中本聪 Historical Data

中本聪 Page 52
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.000575
-10.75%
$ 574,693 $ 1.05 million
Dec 10, 7 PM $ 0.00065
-6.36%
$ 649,621 $ 1.04 million
Dec 10, 6 PM $ 0.000693
+0.29%
$ 693,352 $ 1.03 million
Dec 10, 5 PM $ 0.000691
-2.04%
$ 690,969 $ 1.04 million
Dec 10, 4 PM $ 0.000705
-4.90%
$ 705,147 $ 1.02 million
Dec 10, 3 PM $ 0.000733
-6.88%
$ 732,591 $ 1.01 million
Dec 10, 2 PM $ 0.000793
-4.24%
$ 793,313 $ 1.01 million
Dec 10, 1 PM $ 0.000828
+0.47%
$ 827,951 $ 1.01 million
Dec 10, 12 PM $ 0.000824
+1.44%
$ 824,058 $ 994,215
Dec 10, 11 AM $ 0.000812
-3.86%
$ 807,373 $ 993,949
Dec 10, 10 AM $ 0.000842
+0.97%
$ 842,207 $ 989,241
Dec 10, 9 AM $ 0.000834
-1.99%
$ 833,500 $ 991,647
Dec 10, 8 AM $ 0.000855
-2.45%
$ 855,198 $ 992,218
Dec 10, 7 AM $ 0.000873
-1.13%
$ 872,784 $ 991,994
Dec 10, 6 AM $ 0.000882
-0.29%
$ 881,879 $ 986,671
Dec 10, 5 AM $ 0.000897
-0.40%
$ 897,234 $ 988,409
Dec 10, 4 AM $ 0.000908
+2.09%
$ 907,847 $ 989,701
Dec 10, 3 AM $ 0.000888
-1.40%
$ 888,210 $ 984,730
Dec 10, 2 AM $ 0.000901
+1.69%
$ 900,702 $ 982,392
Dec 10, 1 AM $ 0.000884
-3.49%
$ 884,489 $ 985,059
Dec 10, 12 AM $ 0.00093
-5.19%
$ 930,461 $ 979,905
Dec 9, 11 PM $ 0.000964
+1.79%
$ 963,626 $ 985,827
Dec 9, 10 PM $ 0.00096
-0.07%
$ 959,850 $ 986,726
Dec 9, 9 PM $ 0.000961
-1.00%
$ 961,492 $ 980,561
Dec 9, 8 PM $ 0.00097
-0.53%
$ 969,847 $ 993,244
Dec 9, 7 PM $ 0.000975
+0.53%
$ 974,841 $ 1 million
Dec 9, 6 PM $ 0.000973
+0.08%
$ 973,325 $ 1 million
Dec 9, 5 PM $ 0.000975
+1.00%
$ 975,352 $ 1 million
Dec 9, 4 PM $ 0.000974
-0.64%
$ 974,428 $ 1 million
Dec 9, 3 PM $ 0.000977
+8.66%
$ 983,234 $ 985,252
Dec 9, 2 PM $ 0.000897
+2.82%
$ 896,904 $ 956,454
Dec 9, 1 PM $ 0.000873
+9.98%
$ 872,955 $ 956,447
Dec 9, 12 PM $ 0.000794
+5.88%
$ 783,087 $ 952,503
Dec 9, 11 AM $ 0.000748
-0.76%
$ 747,824 $ 942,839
Dec 9, 10 AM $ 0.000753
-13.16%
$ 753,468 $ 944,722
Dec 9, 9 AM $ 0.000864
+5.26%
$ 863,581 $ 938,624
Dec 9, 8 AM $ 0.000819
+2.73%
$ 819,386 $ 939,688
Dec 9, 7 AM $ 0.000794
+2.42%
$ 793,715 $ 932,355
Dec 9, 6 AM $ 0.000775
-24.57%
$ 774,677 $ 915,430
Dec 9, 5 AM $ 0.00102
-8.01%
$ 1.02 million $ 870,752
Dec 9, 4 AM $ 0.00111
-1.17%
$ 1.11 million $ 863,328
Dec 9, 3 AM $ 0.00112
-10.52%
$ 1.12 million $ 866,570
Dec 9, 2 AM $ 0.00126
+0.21%
$ 1.26 million $ 834,550
Dec 9, 1 AM $ 0.00128
-4.60%
$ 1.28 million $ 832,036
Dec 9, 12 AM $ 0.00134
-0.22%
$ 1.34 million $ 836,518
Dec 8, 11 PM $ 0.00135
+3.26%
$ 1.35 million $ 832,531
Dec 8, 10 PM $ 0.00131
-0.92%
$ 1.31 million $ 834,120
Dec 8, 9 PM $ 0.00132
-0.84%
$ 1.32 million $ 837,493
Dec 8, 8 PM $ 0.00133
+2.69%
$ 1.33 million $ 838,434
Dec 8, 7 PM $ 0.0013
-0.33%
$ 1.3 million $ 831,644