中本聪 Historical Data

中本聪 Page 53
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.00133
+2.69%
$ 1.33 million $ 838,434
Dec 8, 7 PM $ 0.0013
-0.33%
$ 1.3 million $ 831,644
Dec 8, 6 PM $ 0.0013
+1.46%
$ 1.3 million $ 829,360
Dec 8, 5 PM $ 0.00128
+1.21%
$ 1.28 million $ 824,634
Dec 8, 4 PM $ 0.00127
-4.44%
$ 1.26 million $ 820,739
Dec 8, 3 PM $ 0.00132
-6.16%
$ 1.32 million $ 816,508
Dec 8, 2 PM $ 0.00142
+0.19%
$ 1.42 million $ 815,653
Dec 8, 1 PM $ 0.00142
-0.08%
$ 1.42 million $ 815,170
Dec 8, 12 PM $ 0.00142
-0.42%
$ 1.42 million $ 807,445
Dec 8, 11 AM $ 0.00142
+0.43%
$ 1.42 million $ 809,020
Dec 8, 10 AM $ 0.0014
-0.23%
$ 1.4 million $ 809,613
Dec 8, 9 AM $ 0.00141
+0.21%
$ 1.42 million $ 805,835
Dec 8, 8 AM $ 0.00141
-1.45%
$ 1.41 million $ 801,054
Dec 8, 7 AM $ 0.00143
+1.43%
$ 1.43 million $ 795,055
Dec 8, 6 AM $ 0.00141
+1.19%
$ 1.41 million $ 795,963
Dec 8, 5 AM $ 0.0014
+1.15%
$ 1.4 million $ 792,240
Dec 8, 4 AM $ 0.00138
-0.03%
$ 1.38 million $ 792,271
Dec 8, 3 AM $ 0.00139
-1.15%
$ 1.39 million $ 797,020
Dec 8, 2 AM $ 0.0014
-3.13%
$ 1.41 million $ 806,277
Dec 8, 1 AM $ 0.00144
+0.28%
$ 1.44 million $ 806,423
Dec 8, 12 AM $ 0.00148
+3.65%
$ 1.48 million $ 794,444
Dec 7, 11 PM $ 0.00142
+0.99%
$ 1.42 million $ 788,521
Dec 7, 10 PM $ 0.00142
+0.52%
$ 1.42 million $ 789,143
Dec 7, 9 PM $ 0.00143
+1.65%
$ 1.43 million $ 789,343
Dec 7, 8 PM $ 0.0014
+1.79%
$ 1.4 million $ 795,872
Dec 7, 7 PM $ 0.00137
+0.56%
$ 1.37 million $ 794,525
Dec 7, 6 PM $ 0.00136
-0.48%
$ 1.36 million $ 792,441
Dec 7, 5 PM $ 0.00137
+3.67%
$ 1.37 million $ 787,137
Dec 7, 4 PM $ 0.00132
-4.50%
$ 1.32 million $ 777,421
Dec 7, 3 PM $ 0.00138
+1.89%
$ 1.38 million $ 768,447
Dec 7, 2 PM $ 0.00136
-2.89%
$ 1.36 million $ 762,949
Dec 7, 1 PM $ 0.00139
-3.40%
$ 1.39 million $ 772,116
Dec 7, 12 PM $ 0.00147
+7.16%
$ 1.47 million $ 774,842
Dec 7, 11 AM $ 0.00138
+3.68%
$ 1.38 million $ 762,841
Dec 7, 10 AM $ 0.00133
+0.31%
$ 1.33 million $ 767,416
Dec 7, 9 AM $ 0.00133
-0.74%
$ 1.33 million $ 764,449
Dec 7, 8 AM $ 0.00134
+0.84%
$ 1.34 million $ 767,740
Dec 7, 7 AM $ 0.00132
-6.99%
$ 1.32 million $ 764,425
Dec 7, 6 AM $ 0.00143
+2.08%
$ 1.43 million $ 754,776
Dec 7, 5 AM $ 0.0014
-2.93%
$ 1.4 million $ 753,298
Dec 7, 4 AM $ 0.00144
-6.30%
$ 1.44 million $ 748,368
Dec 7, 3 AM $ 0.00154
+12.52%
$ 1.54 million $ 735,272
Dec 7, 2 AM $ 0.00137
+4.93%
$ 1.39 million $ 718,689
Dec 7, 1 AM $ 0.0013
-1.21%
$ 1.3 million $ 726,059
Dec 7, 12 AM $ 0.00133
+2.72%
$ 1.33 million $ 722,376
Dec 6, 11 PM $ 0.00129
-6.28%
$ 1.29 million $ 720,361
Dec 6, 10 PM $ 0.00138
+0.66%
$ 1.38 million $ 716,238
Dec 6, 9 PM $ 0.00137
-0.12%
$ 1.37 million $ 716,314
Dec 6, 8 PM $ 0.00137
+0.25%
$ 1.37 million $ 717,901
Dec 6, 7 PM $ 0.00137
+1.99%
$ 1.37 million $ 710,217