中本聪 Historical Data

中本聪 Page 54
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 PM $ 0.00137
+1.99%
$ 1.37 million $ 710,217
Dec 6, 6 PM $ 0.00135
-1.56%
$ 1.35 million $ 710,490
Dec 6, 5 PM $ 0.00137
+2.31%
$ 1.37 million $ 710,736
Dec 6, 4 PM $ 0.00134
+2.11%
$ 1.34 million $ 710,629
Dec 6, 3 PM $ 0.00131
+3.69%
$ 1.31 million $ 702,200
Dec 6, 2 PM $ 0.00126
-3.50%
$ 1.26 million $ 724,783
Dec 6, 1 PM $ 0.0013
-1.95%
$ 1.3 million $ 733,471
Dec 6, 12 PM $ 0.00133
-1.39%
$ 1.33 million $ 767,728
Dec 6, 11 AM $ 0.00135
+6.86%
$ 1.35 million $ 766,483
Dec 6, 10 AM $ 0.00126
-1.19%
$ 1.26 million $ 788,610
Dec 6, 9 AM $ 0.00128
-4.32%
$ 1.28 million $ 788,048
Dec 6, 8 AM $ 0.00133
-1.33%
$ 1.33 million $ 779,404
Dec 6, 7 AM $ 0.00135
+11.42%
$ 1.35 million $ 785,842
Dec 6, 6 AM $ 0.00121
-4.36%
$ 1.21 million $ 775,464
Dec 6, 5 AM $ 0.00127
-1.61%
$ 1.27 million $ 790,130
Dec 6, 4 AM $ 0.00131
-1.04%
$ 1.31 million $ 810,642
Dec 6, 3 AM $ 0.00132
+6.35%
$ 1.33 million $ 826,828
Dec 6, 2 AM $ 0.00125
-13.43%
$ 1.25 million $ 819,066
Dec 6, 1 AM $ 0.00144
+12.34%
$ 1.44 million $ 797,069
Dec 6, 12 AM $ 0.00128
-2.78%
$ 1.28 million $ 794,469
Dec 5, 11 PM $ 0.00132
-0.56%
$ 1.32 million $ 791,837
Dec 5, 10 PM $ 0.00133
+0.65%
$ 1.33 million $ 811,663
Dec 5, 9 PM $ 0.00132
-0.01%
$ 1.32 million $ 812,502
Dec 5, 8 PM $ 0.00132
-1.91%
$ 1.32 million $ 812,724
Dec 5, 7 PM $ 0.00135
-6.74%
$ 1.35 million $ 814,957
Dec 5, 6 PM $ 0.00144
+13.20%
$ 1.44 million $ 808,945
Dec 5, 5 PM $ 0.00128
+7.09%
$ 1.28 million $ 801,187
Dec 5, 4 PM $ 0.0012
-0.30%
$ 1.2 million $ 814,033
Dec 5, 3 PM $ 0.0012
-1.77%
$ 1.2 million $ 842,752
Dec 5, 2 PM $ 0.00122
-6.31%
$ 1.22 million $ 858,440
Dec 5, 1 PM $ 0.0013
-21.06%
$ 1.3 million $ 854,872
Dec 5, 12 PM $ 0.00166
+0.04%
$ 1.66 million $ 862,635
Dec 5, 11 AM $ 0.00166
+19.29%
$ 1.66 million $ 1.04 million
Dec 5, 10 AM $ 0.00139
+8.97%
$ 1.39 million $ 1.08 million
Dec 5, 9 AM $ 0.00128
+1.82%
$ 1.28 million $ 3.27 million
Dec 5, 8 AM $ 0.00125
-7.30%
$ 1.25 million $ 3.27 million
Dec 5, 7 AM $ 0.00133
+5.01%
$ 1.33 million $ 3.27 million
Dec 5, 6 AM $ 0.00126
+17.88%
$ 1.26 million $ 3.24 million
Dec 5, 5 AM $ 0.00107
+5.66%
$ 1.07 million $ 3.2 million
Dec 5, 4 AM $ 0.00101
-22.66%
$ 1.02 million $ 3.13 million
Dec 5, 3 AM $ 0.00131
-2.66%
$ 1.31 million $ 3.06 million
Dec 5, 2 AM $ 0.00134
-6.98%
$ 1.34 million $ 3.06 million
Dec 5, 1 AM $ 0.00144
+2.36%
$ 1.44 million $ 3.04 million
Dec 5, 12 AM $ 0.00141
-4.05%
$ 1.38 million $ 3.02 million
Dec 4, 11 PM $ 0.00145
-5.05%
$ 1.45 million $ 2.99 million
Dec 4, 10 PM $ 0.00151
+11.67%
$ 1.51 million $ 2.95 million
Dec 4, 9 PM $ 0.00135
+2.35%
$ 1.35 million $ 2.93 million
Dec 4, 8 PM $ 0.00135
+4.10%
$ 1.35 million $ 2.9 million
Dec 4, 7 PM $ 0.0013
+13.17%
$ 1.3 million $ 2.89 million
Dec 4, 6 PM $ 0.00115
+3.78%
$ 1.15 million $ 2.91 million