中本聪 Historical Data

中本聪 Page 55
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.0013
+13.17%
$ 1.3 million $ 2.89 million
Dec 4, 6 PM $ 0.00115
+3.78%
$ 1.15 million $ 2.91 million
Dec 4, 5 PM $ 0.00111
-6.11%
$ 1.11 million $ 2.9 million
Dec 4, 4 PM $ 0.00118
-23.32%
$ 1.18 million $ 2.83 million
Dec 4, 3 PM $ 0.00154
-20.21%
$ 1.54 million $ 2.75 million
Dec 4, 2 PM $ 0.00192
-0.10%
$ 1.92 million $ 2.68 million
Dec 4, 1 PM $ 0.00193
+1.80%
$ 1.93 million $ 2.66 million
Dec 4, 12 PM $ 0.00191
-14.68%
$ 1.88 million $ 2.6 million
Dec 4, 11 AM $ 0.00226
+5.75%
$ 2.26 million $ 2.39 million
Dec 4, 10 AM $ 0.00214
-23.77%
$ 2.14 million $ 2.3 million
Dec 4, 9 AM $ 0.00287
+12.97%
$ 2.87 million $ 2.16 million
Dec 4, 8 AM $ 0.00254
-5.00%
$ 2.54 million $ 2.08 million
Dec 4, 7 AM $ 0.00268
+28.56%
$ 2.68 million $ 2.01 million
Dec 4, 6 AM $ 0.00208
+12.90%
$ 2.08 million $ 1.94 million
Dec 4, 5 AM $ 0.00183
-0.27%
$ 1.83 million $ 1.89 million
Dec 4, 4 AM $ 0.00182
+19.13%
$ 1.87 million $ 1.79 million
Dec 4, 3 AM $ 0.00153
-1.12%
$ 1.53 million $ 1.77 million
Dec 4, 2 AM $ 0.00154
+4.11%
$ 1.54 million $ 1.75 million
Dec 4, 1 AM $ 0.00148
+10.84%
$ 1.48 million $ 1.71 million
Dec 4, 12 AM $ 0.00134
+18.17%
$ 1.38 million $ 1.68 million
Dec 3, 11 PM $ 0.00113
+1.34%
$ 1.13 million $ 1.66 million
Dec 3, 10 PM $ 0.00111
+4.56%
$ 1.11 million $ 1.65 million
Dec 3, 9 PM $ 0.00107
-11.48%
$ 1.07 million $ 1.62 million
Dec 3, 8 PM $ 0.00121
-10.21%
$ 1.21 million $ 1.56 million
Dec 3, 7 PM $ 0.00134
+4.84%
$ 1.34 million $ 1.53 million
Dec 3, 6 PM $ 0.00128
+6.42%
$ 1.28 million $ 1.49 million
Dec 3, 5 PM $ 0.0012
+29.25%
$ 1.2 million $ 1.46 million
Dec 3, 4 PM $ 0.00093
+4.83%
$ 929,508 $ 1.41 million
Dec 3, 3 PM $ 0.000887
+8.49%
$ 886,955 $ 1.4 million
Dec 3, 2 PM $ 0.000816
+5.62%
$ 813,344 $ 1.38 million
Dec 3, 1 PM $ 0.000779
+24.28%
$ 785,935 $ 1.3 million
Dec 3, 12 PM $ 0.000624
+6.10%
$ 623,818 $ 1.27 million
Dec 3, 11 AM $ 0.000583
-3.98%
$ 581,631 $ 1.25 million
Dec 3, 10 AM $ 0.000607
+21.84%
$ 606,643 $ 1.24 million
Dec 3, 9 AM $ 0.000487
+8.04%
$ 486,565 $ 1.23 million
Dec 3, 8 AM $ 0.00045
-0.05%
$ 450,054 $ 1.22 million
Dec 3, 7 AM $ 0.00045
-3.78%
$ 449,930 $ 1.21 million
Dec 3, 6 AM $ 0.000467
+21.81%
$ 467,194 $ 1.22 million
Dec 3, 5 AM $ 0.000381
+0.44%
$ 380,615 $ 1.2 million
Dec 3, 4 AM $ 0.000379
-3.96%
$ 378,930 $ 1.19 million
Dec 3, 3 AM $ 0.000395
-0.31%
$ 394,539 $ 1.19 million
Dec 3, 2 AM $ 0.000396
+3.68%
$ 395,561 $ 1.19 million
Dec 3, 1 AM $ 0.000381
+1.99%
$ 381,425 $ 1.17 million
Dec 3, 12 AM $ 0.000374
+7.61%
$ 374,279 $ 1.16 million
Dec 2, 11 PM $ 0.000348
-6.24%
$ 347,711 $ 1.16 million
Dec 2, 10 PM $ 0.00037
+0.96%
$ 369,769 $ 1.17 million
Dec 2, 9 PM $ 0.000362
-2.90%
$ 362,437 $ 1.16 million
Dec 2, 8 PM $ 0.000374
-0.53%
$ 373,710 $ 1.16 million
Dec 2, 7 PM $ 0.000375
+0.20%
$ 375,259 $ 1.17 million
Dec 2, 6 PM $ 0.000379
+0.92%
$ 379,370 $ 1.17 million