中本聪 Historical Data

中本聪 Page 55
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.000533
+1.58%
$ 532,787 $ 7,218
Jan 30, 3 AM $ 0.000524
-2.53%
$ 524,224 $ 6,876
Jan 30, 2 AM $ 0.000536
+0.40%
$ 535,698 $ 22,858
Jan 29, 5 AM $ 0.00053
+0.00%
$ 529,795 $ 8,631
Jan 29, 4 AM $ 0.000528
-0.12%
$ 528,135 $ 8,614
Jan 29, 3 AM $ 0.000529
-0.16%
$ 529,456 $ 8,177
Jan 29, 2 AM $ 0.000532
-0.69%
$ 531,889 $ 27,401
Jan 29, 1 AM $ 0.000537
+2.29%
$ 536,696 $ 27,526
Jan 29, 12 AM $ 0.000525
-1.29%
$ 525,200 $ 27,014
Jan 28, 11 PM $ 0.000532
+0.62%
$ 531,757 $ 26,571
Jan 28, 10 PM $ 0.000527
-0.44%
$ 527,342 $ 24,405
Jan 28, 9 PM $ 0.00053
+4.55%
$ 529,688 $ 23,927
Jan 28, 8 PM $ 0.000508
-7.10%
$ 507,598 $ 23,385
Jan 28, 7 PM $ 0.000545
-0.18%
$ 545,305 $ 19,594
Jan 28, 6 PM $ 0.000546
+1.28%
$ 545,953 $ 19,492
Jan 28, 5 PM $ 0.000538
-3.97%
$ 538,185 $ 19,038
Jan 28, 4 PM $ 0.000561
+0.58%
$ 561,466 $ 17,603
Jan 28, 3 PM $ 0.000561
-1.33%
$ 560,552 $ 17,121
Jan 28, 2 PM $ 0.000568
-2.33%
$ 568,394 $ 16,397
Jan 28, 1 PM $ 0.000582
-3.12%
$ 581,841 $ 15,863
Jan 28, 12 PM $ 0.000601
+0.11%
$ 601,361 $ 14,975
Jan 28, 11 AM $ 0.0006
-1.82%
$ 600,323 $ 14,840
Jan 28, 10 AM $ 0.000613
-0.54%
$ 613,879 $ 13,759
Jan 28, 9 AM $ 0.000617
-0.39%
$ 617,364 $ 13,348
Jan 28, 8 AM $ 0.00062
+0.58%
$ 619,895 $ 13,088
Jan 28, 7 AM $ 0.000617
+0.19%
$ 616,574 $ 12,551
Jan 28, 6 AM $ 0.000615
+2.94%
$ 615,439 $ 12,465
Jan 28, 5 AM $ 0.000598
+4.20%
$ 597,861 $ 10,878
Jan 28, 4 AM $ 0.000574
+0.22%
$ 573,891 $ 6,894
Jan 28, 3 AM $ 0.000572
+0.61%
$ 571,621 $ 6,817
Jan 28, 2 AM $ 0.000566
+1.35%
$ 566,328 $ 31,371
Jan 28, 1 AM $ 0.000559
+0.25%
$ 559,403 $ 30,658
Jan 28, 12 AM $ 0.000559
+0.00%
$ 558,779 $ 30,460
Jan 27, 11 PM $ 0.000559
-3.47%
$ 558,990 $ 30,499
Jan 27, 10 PM $ 0.000566
+0.02%
$ 566,362 $ 27,567
Jan 27, 9 PM $ 0.000568
+0.14%
$ 568,424 $ 27,696
Jan 27, 8 PM $ 0.000568
+0.22%
$ 568,444 $ 27,486
Jan 27, 7 PM $ 0.000567
+0.00%
$ 566,858 $ 27,284
Jan 27, 6 PM $ 0.000565
+0.21%
$ 565,388 $ 27,231
Jan 27, 5 PM $ 0.000566
-0.46%
$ 566,279 $ 26,851
Jan 27, 4 PM $ 0.000567
+4.56%
$ 567,376 $ 26,968
Jan 27, 3 PM $ 0.000543
-0.18%
$ 542,611 $ 25,511
Jan 27, 2 PM $ 0.000545
+0.43%
$ 545,348 $ 25,319
Jan 27, 1 PM $ 0.000543
+0.23%
$ 543,285 $ 25,203
Jan 27, 12 PM $ 0.000542
+0.48%
$ 541,892 $ 25,028
Jan 27, 11 AM $ 0.000539
-0.25%
$ 538,811 $ 24,897
Jan 27, 10 AM $ 0.000541
-1.21%
$ 540,513 $ 24,398
Jan 27, 9 AM $ 0.000547
+0.11%
$ 546,871 $ 23,904
Jan 26, 3 PM $ 0.000553
+0.03%
$ 553,291 $ 18,262
Jan 26, 2 PM $ 0.000553
+0.61%
$ 553,102 $ 17,826