中本聪 Historical Data

中本聪 Page 56
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.000375
+0.20%
$ 375,259 $ 1.17 million
Dec 2, 6 PM $ 0.000379
+0.92%
$ 379,370 $ 1.17 million
Dec 2, 5 PM $ 0.000376
-0.51%
$ 376,649 $ 1.16 million
Dec 2, 4 PM $ 0.000378
-0.12%
$ 378,311 $ 1.16 million
Dec 2, 3 PM $ 0.000378
-1.82%
$ 378,219 $ 1.15 million
Dec 2, 2 PM $ 0.000385
-6.85%
$ 385,070 $ 1.12 million
Dec 2, 1 PM $ 0.000413
+12.97%
$ 413,199 $ 1.1 million
Dec 2, 12 PM $ 0.000366
+1.89%
$ 365,660 $ 1.1 million
Dec 2, 11 AM $ 0.000356
+1.70%
$ 356,500 $ 1.1 million
Dec 2, 10 AM $ 0.000353
+1.17%
$ 353,403 $ 1.09 million
Dec 2, 9 AM $ 0.000349
-0.86%
$ 349,150 $ 1.08 million
Dec 2, 8 AM $ 0.000358
-0.28%
$ 357,924 $ 1.07 million
Dec 2, 7 AM $ 0.000359
+3.10%
$ 358,898 $ 1.07 million
Dec 2, 6 AM $ 0.000351
+0.46%
$ 350,768 $ 1.07 million
Dec 2, 5 AM $ 0.000355
+1.95%
$ 354,839 $ 1.07 million
Dec 2, 4 AM $ 0.000347
-0.81%
$ 347,043 $ 1.07 million
Dec 2, 3 AM $ 0.000348
+5.86%
$ 348,080 $ 1.06 million
Dec 2, 2 AM $ 0.000329
-5.58%
$ 328,770 $ 1.06 million
Dec 2, 1 AM $ 0.000348
+0.09%
$ 348,619 $ 1.06 million
Dec 2, 12 AM $ 0.000348
+12.09%
$ 347,859 $ 1.05 million
Dec 1, 11 PM $ 0.00031
+1.21%
$ 309,542 $ 1.04 million
Dec 1, 10 PM $ 0.000306
-0.68%
$ 306,031 $ 1.04 million
Dec 1, 9 PM $ 0.000309
+0.26%
$ 308,900 $ 1.04 million
Dec 1, 8 PM $ 0.000308
-0.05%
$ 307,921 $ 1.03 million
Dec 1, 7 PM $ 0.000307
+0.21%
$ 307,266 $ 1.03 million
Dec 1, 6 PM $ 0.000308
-7.37%
$ 308,338 $ 1.03 million
Dec 1, 5 PM $ 0.000334
+1.40%
$ 333,942 $ 1.02 million
Dec 1, 4 PM $ 0.00033
+5.32%
$ 329,622 $ 1.03 million
Dec 1, 3 PM $ 0.000313
+4.63%
$ 312,717 $ 1.02 million
Dec 1, 2 PM $ 0.000298
+2.46%
$ 298,008 $ 1.03 million
Dec 1, 1 PM $ 0.000282
-5.95%
$ 281,836 $ 1.02 million
Dec 1, 12 PM $ 0.000305
-3.36%
$ 306,347 $ 1.01 million
Dec 1, 11 AM $ 0.000315
-7.96%
$ 314,993 $ 1.02 million
Dec 1, 10 AM $ 0.000342
+5.95%
$ 342,304 $ 1.02 million
Dec 1, 9 AM $ 0.000323
-0.07%
$ 323,352 $ 1.02 million
Dec 1, 8 AM $ 0.000324
-7.62%
$ 323,650 $ 1.01 million
Dec 1, 7 AM $ 0.00035
-2.47%
$ 349,978 $ 1.01 million
Dec 1, 6 AM $ 0.000368
-4.46%
$ 368,019 $ 1.01 million
Dec 1, 5 AM $ 0.000383
+9.31%
$ 383,326 $ 994,566
Dec 1, 4 AM $ 0.00035
+6.97%
$ 350,431 $ 993,712
Dec 1, 3 AM $ 0.000326
+9.86%
$ 325,176 $ 1 million
Dec 1, 2 AM $ 0.000296
-8.56%
$ 296,369 $ 1 million
Dec 1, 1 AM $ 0.000323
-9.29%
$ 323,175 $ 988,046
Dec 1, 12 AM $ 0.00036
-12.92%
$ 356,566 $ 1 million
Nov 30, 11 PM $ 0.00043
+11.36%
$ 429,945 $ 1.02 million
Nov 30, 10 PM $ 0.000386
-0.88%
$ 385,668 $ 1.03 million
Nov 30, 9 PM $ 0.000389
+0.22%
$ 389,078 $ 1.03 million
Nov 30, 8 PM $ 0.000389
-1.95%
$ 388,855 $ 1.03 million
Nov 30, 7 PM $ 0.000397
+6.65%
$ 397,115 $ 1.03 million
Nov 30, 6 PM $ 0.000372
+1.10%
$ 372,063 $ 1.03 million