中本聪 Historical Data

中本聪 Page 57
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.000372
+1.10%
$ 372,063 $ 1.03 million
Nov 30, 5 PM $ 0.000368
-6.94%
$ 368,084 $ 1.03 million
Nov 30, 4 PM $ 0.000395
-3.99%
$ 395,314 $ 1.02 million
Nov 30, 3 PM $ 0.000411
-2.59%
$ 410,996 $ 1.02 million
Nov 30, 2 PM $ 0.000422
+19.18%
$ 422,458 $ 1 million
Nov 30, 1 PM $ 0.000352
-8.77%
$ 352,073 $ 992,558
Nov 30, 12 PM $ 0.000386
+7.10%
$ 386,185 $ 961,618
Nov 30, 11 AM $ 0.000393
+15.90%
$ 392,827 $ 939,670
Nov 30, 10 AM $ 0.00034
+7.54%
$ 339,614 $ 933,564
Nov 30, 9 AM $ 0.000322
+4.96%
$ 321,730 $ 927,594
Nov 30, 8 AM $ 0.000303
+2.28%
$ 302,601 $ 919,767
Nov 30, 7 AM $ 0.000294
+31.67%
$ 294,118 $ 881,356
Nov 30, 6 AM $ 0.000223
+12.59%
$ 223,274 $ 858,026
Nov 30, 5 AM $ 0.000202
+10.32%
$ 201,961 $ 847,733
Nov 30, 4 AM $ 0.000182
+5.21%
$ 181,679 $ 844,589
Nov 30, 3 AM $ 0.00017
+11.61%
$ 170,115 $ 839,645
Nov 30, 2 AM $ 0.000154
-0.26%
$ 153,669 $ 833,834
Nov 30, 1 AM $ 0.000154
-0.36%
$ 152,330 $ 832,059
Nov 30, 12 AM $ 0.000153
+7.90%
$ 152,923 $ 827,465
Nov 29, 11 PM $ 0.000141
-1.26%
$ 141,361 $ 826,274
Nov 29, 10 PM $ 0.000144
+0.90%
$ 144,174 $ 824,706
Nov 29, 9 PM $ 0.000143
+0.78%
$ 142,835 $ 826,228
Nov 29, 8 PM $ 0.000142
-0.85%
$ 141,582 $ 826,268
Nov 29, 7 PM $ 0.000142
-0.76%
$ 141,818 $ 824,330
Nov 29, 6 PM $ 0.000144
+0.00%
$ 143,937 $ 824,741
Nov 29, 5 PM $ 0.000144
+0.00%
$ 143,787 $ 831,032
Nov 29, 4 PM $ 0.000144
-1.27%
$ 143,904 $ 829,848
Nov 29, 3 PM $ 0.000146
+0.74%
$ 145,714 $ 828,622
Nov 29, 2 PM $ 0.000146
-2.45%
$ 145,779 $ 827,303
Nov 29, 1 PM $ 0.00015
+2.63%
$ 150,307 $ 825,464
Nov 29, 12 PM $ 0.000148
+4.21%
$ 148,304 $ 826,141
Nov 29, 11 AM $ 0.000142
+2.49%
$ 142,329 $ 827,871
Nov 29, 10 AM $ 0.000139
-1.45%
$ 138,981 $ 826,616
Nov 29, 9 AM $ 0.000141
+2.30%
$ 140,796 $ 828,130
Nov 29, 8 AM $ 0.000137
+1.33%
$ 136,988 $ 827,846
Nov 29, 7 AM $ 0.000135
+0.20%
$ 135,205 $ 824,058
Nov 29, 6 AM $ 0.000141
+8.17%
$ 140,575 $ 823,830
Nov 29, 5 AM $ 0.00013
-2.57%
$ 129,693 $ 824,740
Nov 29, 4 AM $ 0.000133
-2.04%
$ 132,652 $ 824,480
Nov 29, 3 AM $ 0.000135
+1.28%
$ 135,339 $ 826,842
Nov 29, 2 AM $ 0.000134
+3.50%
$ 134,280 $ 826,542
Nov 29, 1 AM $ 0.00013
-4.85%
$ 129,589 $ 826,048
Nov 29, 12 AM $ 0.000136
+0.15%
$ 136,429 $ 825,248
Nov 28, 11 PM $ 0.000136
-0.67%
$ 136,327 $ 827,853
Nov 28, 10 PM $ 0.000136
-0.70%
$ 136,462 $ 825,964
Nov 28, 9 PM $ 0.000137
+0.02%
$ 137,405 $ 825,715
Nov 28, 8 PM $ 0.000139
+0.00%
$ 139,040 $ 824,409
Nov 28, 7 PM $ 0.000139
+1.96%
$ 139,064 $ 823,483
Nov 28, 6 PM $ 0.000141
-0.11%
$ 141,411 $ 818,470
Nov 28, 5 PM $ 0.000144
+3.03%
$ 143,681 $ 813,434