中本聪 Historical Data

中本聪 Page 58
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.000141
-0.11%
$ 141,411 $ 818,470
Nov 28, 5 PM $ 0.000144
+3.03%
$ 143,681 $ 813,434
Nov 28, 4 PM $ 0.000139
-1.28%
$ 139,427 $ 826,194
Nov 28, 3 PM $ 0.000143
-1.04%
$ 143,330 $ 835,067
Nov 28, 2 PM $ 0.000144
+1.97%
$ 144,077 $ 831,567
Nov 28, 1 PM $ 0.000143
+5.71%
$ 143,124 $ 827,553
Nov 28, 12 PM $ 0.000137
-0.61%
$ 136,946 $ 823,642
Nov 28, 11 AM $ 0.000137
-8.34%
$ 137,366 $ 822,973
Nov 28, 10 AM $ 0.000149
+3.91%
$ 149,430 $ 822,520
Nov 28, 9 AM $ 0.000143
+0.33%
$ 143,308 $ 819,595
Nov 28, 8 AM $ 0.000143
-5.41%
$ 142,822 $ 816,811
Nov 28, 7 AM $ 0.000153
+1.48%
$ 153,342 $ 814,380
Nov 28, 6 AM $ 0.00015
-1.26%
$ 150,471 $ 816,567
Nov 28, 5 AM $ 0.000152
+1.29%
$ 151,648 $ 820,717
Nov 28, 4 AM $ 0.00015
-2.98%
$ 149,687 $ 819,110
Nov 28, 3 AM $ 0.000155
+1.08%
$ 155,437 $ 816,668
Nov 28, 2 AM $ 0.000152
-1.45%
$ 151,911 $ 812,906
Nov 28, 1 AM $ 0.000154
-0.70%
$ 154,127 $ 814,715
Nov 28, 12 AM $ 0.000155
+6.20%
$ 155,155 $ 814,736
Nov 27, 11 PM $ 0.000146
+2.10%
$ 146,024 $ 813,238
Nov 27, 10 PM $ 0.000143
-1.41%
$ 142,873 $ 809,534
Nov 27, 9 PM $ 0.000145
+0.12%
$ 145,047 $ 808,623
Nov 27, 7 PM $ 0.000147
+0.81%
$ 146,638 $ 807,908
Nov 27, 6 PM $ 0.000146
-3.86%
$ 146,056 $ 804,608
Nov 27, 5 PM $ 0.000152
+0.00%
$ 152,334 $ 804,868
Nov 27, 4 PM $ 0.000152
+6.04%
$ 152,314 $ 805,338
Nov 27, 3 PM $ 0.000149
+3.76%
$ 148,986 $ 802,413
Nov 27, 2 PM $ 0.000143
+3.27%
$ 143,441 $ 798,488
Nov 27, 1 PM $ 0.000139
-0.59%
$ 139,019 $ 796,954
Nov 27, 12 PM $ 0.000138
+1.42%
$ 138,241 $ 800,180
Nov 27, 11 AM $ 0.000136
+2.43%
$ 136,289 $ 800,491
Nov 27, 10 AM $ 0.000134
-6.63%
$ 133,622 $ 801,621
Nov 27, 9 AM $ 0.000143
+0.77%
$ 142,941 $ 799,637
Nov 27, 8 AM $ 0.000142
-5.47%
$ 141,617 $ 800,452
Nov 27, 7 AM $ 0.00015
+7.33%
$ 149,733 $ 798,306
Nov 27, 6 AM $ 0.000139
+7.45%
$ 139,490 $ 793,282
Nov 27, 5 AM $ 0.00013
+10.27%
$ 129,747 $ 790,506
Nov 27, 4 AM $ 0.000118
-0.72%
$ 117,691 $ 790,436
Nov 27, 3 AM $ 0.000116
-7.62%
$ 116,351 $ 789,218
Nov 27, 2 AM $ 0.000126
-4.74%
$ 125,790 $ 786,615
Nov 27, 1 AM $ 0.000132
-2.90%
$ 131,917 $ 779,424
Nov 27, 12 AM $ 0.000136
+5.59%
$ 135,563 $ 775,912
Nov 26, 11 PM $ 0.000129
+0.73%
$ 128,640 $ 774,426
Nov 26, 10 PM $ 0.000127
-2.46%
$ 127,251 $ 774,086
Nov 26, 9 PM $ 0.000135
-6.65%
$ 135,308 $ 769,251
Nov 26, 8 PM $ 0.00013
-0.33%
$ 129,693 $ 768,410
Nov 26, 7 PM $ 0.000133
+8.38%
$ 132,596 $ 770,037
Nov 26, 6 PM $ 0.000122
+1.50%
$ 122,403 $ 765,205
Nov 26, 5 PM $ 0.00012
-6.69%
$ 120,475 $ 759,326
Nov 26, 4 PM $ 0.00013
-8.97%
$ 129,625 $ 740,179