中本聪 Historical Data

中本聪 Page 59
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.00012
-6.69%
$ 120,475 $ 759,326
Nov 26, 4 PM $ 0.00013
-8.97%
$ 129,625 $ 740,179
Nov 26, 3 PM $ 0.000141
-5.14%
$ 140,987 $ 734,462
Nov 26, 2 PM $ 0.000148
-0.47%
$ 148,411 $ 730,048
Nov 26, 1 PM $ 0.000149
+0.25%
$ 149,091 $ 724,490
Nov 26, 12 PM $ 0.000149
+7.87%
$ 148,717 $ 720,529
Nov 26, 11 AM $ 0.000138
-5.05%
$ 138,224 $ 719,039
Nov 26, 10 AM $ 0.000145
+3.98%
$ 144,941 $ 716,227
Nov 26, 9 AM $ 0.000139
-10.35%
$ 139,175 $ 711,994
Nov 26, 8 AM $ 0.000155
+4.10%
$ 155,008 $ 713,492
Nov 26, 7 AM $ 0.000149
+7.40%
$ 148,808 $ 710,773
Nov 26, 6 AM $ 0.000139
-1.71%
$ 139,419 $ 707,383
Nov 26, 5 AM $ 0.000142
-5.19%
$ 141,703 $ 706,285
Nov 26, 4 AM $ 0.00015
-2.86%
$ 150,247 $ 703,236
Nov 26, 3 AM $ 0.000155
+4.21%
$ 155,149 $ 700,502
Nov 26, 2 AM $ 0.000152
+4.46%
$ 152,338 $ 700,106
Nov 26, 1 AM $ 0.000147
-5.74%
$ 146,745 $ 697,720
Nov 26, 12 AM $ 0.000155
-11.52%
$ 155,359 $ 695,169
Nov 25, 11 PM $ 0.000173
+31.78%
$ 172,767 $ 689,117
Nov 25, 10 PM $ 0.000131
-1.00%
$ 130,608 $ 680,137
Nov 25, 9 PM $ 0.000132
-4.64%
$ 131,799 $ 678,193
Nov 25, 8 PM $ 0.000139
+0.89%
$ 138,621 $ 676,651
Nov 25, 7 PM $ 0.000147
-3.24%
$ 146,502 $ 670,881
Nov 25, 6 PM $ 0.000151
+4.24%
$ 151,208 $ 673,986
Nov 25, 5 PM $ 0.000145
-0.17%
$ 144,731 $ 671,616
Nov 25, 4 PM $ 0.000145
-2.42%
$ 145,248 $ 668,567
Nov 25, 3 PM $ 0.000147
-2.49%
$ 150,874 $ 658,555
Nov 25, 2 PM $ 0.00015
+8.95%
$ 149,935 $ 649,293
Nov 25, 1 PM $ 0.000138
-8.62%
$ 137,552 $ 640,048
Nov 25, 12 PM $ 0.00015
+7.25%
$ 150,334 $ 629,244
Nov 25, 11 AM $ 0.000141
+7.42%
$ 140,636 $ 622,528
Nov 25, 10 AM $ 0.000131
-0.53%
$ 130,884 $ 622,713
Nov 25, 9 AM $ 0.000132
-0.18%
$ 131,531 $ 616,403
Nov 25, 8 AM $ 0.000132
+11.45%
$ 131,869 $ 619,598
Nov 25, 7 AM $ 0.000118
-1.99%
$ 118,162 $ 617,613
Nov 25, 6 AM $ 0.000118
+5.36%
$ 117,753 $ 614,071
Nov 25, 5 AM $ 0.000112
-0.32%
$ 111,766 $ 613,543
Nov 25, 4 AM $ 0.000121
+4.65%
$ 120,737 $ 603,100
Nov 25, 3 AM $ 0.000117
+3.52%
$ 116,556 $ 598,368
Nov 25, 2 AM $ 0.000113
+21.05%
$ 112,649 $ 592,745
Nov 25, 1 AM $ 0.0000872
-1.58%
$ 87,154 $ 587,959
Nov 25, 12 AM $ 0.0000885
+4.71%
$ 85,074 $ 583,999
Nov 24, 11 PM $ 0.0000842
+8.61%
$ 84,213 $ 578,189
Nov 24, 10 PM $ 0.0000779
+6.52%
$ 77,892 $ 579,034
Nov 24, 9 PM $ 0.000077
-10.16%
$ 77,009 $ 577,336
Nov 24, 8 PM $ 0.0000855
+0.24%
$ 85,533 $ 578,766
Nov 24, 7 PM $ 0.0000863
-13.41%
$ 86,301 $ 574,456
Nov 24, 6 PM $ 0.0000996
+23.04%
$ 99,604 $ 571,741
Nov 24, 5 PM $ 0.000081
+15.15%
$ 80,980 $ 563,245
Nov 24, 4 PM $ 0.0000677
-21.79%
$ 66,968 $ 552,713