中本聪 Historical Data

中本聪 Page 59
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.000791
+0.09%
$ 790,864 $ 66,336
Jan 20, 5 AM $ 0.000791
-2.91%
$ 791,407 $ 66,020
Jan 20, 4 AM $ 0.000815
-0.82%
$ 815,146 $ 60,323
Jan 20, 3 AM $ 0.000819
+0.09%
$ 818,826 $ 59,666
Jan 20, 2 AM $ 0.000819
-1.66%
$ 818,562 $ 59,294
Jan 20, 1 AM $ 0.000832
+0.21%
$ 832,516 $ 58,900
Jan 20, 12 AM $ 0.000831
+0.32%
$ 831,435 $ 58,108
Jan 19, 11 PM $ 0.000829
-0.24%
$ 828,796 $ 57,329
Jan 19, 10 PM $ 0.00083
-0.87%
$ 829,696 $ 57,202
Jan 19, 9 PM $ 0.000837
+1.98%
$ 836,987 $ 56,403
Jan 19, 8 PM $ 0.00082
-1.70%
$ 820,471 $ 56,297
Jan 19, 7 PM $ 0.000838
-1.25%
$ 838,219 $ 55,835
Jan 19, 6 PM $ 0.000849
+1.72%
$ 848,862 $ 54,550
Jan 19, 5 PM $ 0.000834
+0.01%
$ 833,891 $ 54,243
Jan 19, 4 PM $ 0.000834
+1.31%
$ 834,376 $ 54,125
Jan 19, 3 PM $ 0.000824
+6.13%
$ 823,573 $ 52,051
Jan 19, 2 PM $ 0.000774
-2.21%
$ 773,689 $ 41,635
Jan 19, 1 PM $ 0.000791
-1.59%
$ 790,757 $ 37,941
Jan 19, 12 PM $ 0.000804
+0.36%
$ 804,247 $ 36,537
Jan 19, 11 AM $ 0.000802
-1.27%
$ 802,346 $ 29,615
Jan 19, 10 AM $ 0.000817
-0.29%
$ 816,716 $ 26,000
Jan 19, 9 AM $ 0.000821
-0.36%
$ 821,484 $ 24,909
Jan 19, 8 AM $ 0.000825
+1.30%
$ 824,645 $ 24,827
Jan 19, 7 AM $ 0.000812
-1.18%
$ 811,885 $ 23,412
Jan 19, 6 AM $ 0.000819
-3.06%
$ 819,499 $ 22,611
Jan 19, 5 AM $ 0.000845
+3.75%
$ 845,321 $ 18,719
Jan 19, 4 AM $ 0.000814
-0.11%
$ 813,509 $ 14,955
Jan 19, 3 AM $ 0.000812
-3.39%
$ 811,246 $ 14,371
Jan 19, 2 AM $ 0.000842
+5.43%
$ 842,310 $ 81,347
Jan 19, 1 AM $ 0.000798
-0.83%
$ 795,023 $ 78,208
Jan 19, 12 AM $ 0.000807
-3.20%
$ 808,470 $ 75,580
Jan 18, 11 PM $ 0.000826
-0.72%
$ 826,275 $ 72,859
Jan 18, 10 PM $ 0.00083
+0.48%
$ 829,568 $ 73,246
Jan 18, 9 PM $ 0.000826
+0.00%
$ 826,331 $ 73,168
Jan 18, 8 PM $ 0.000824
+0.81%
$ 823,939 $ 73,126
Jan 18, 7 PM $ 0.000818
-0.01%
$ 817,510 $ 72,798
Jan 18, 6 PM $ 0.000818
+0.60%
$ 816,379 $ 72,844
Jan 18, 5 PM $ 0.000837
-1.06%
$ 836,618 $ 70,516
Jan 18, 4 PM $ 0.000846
+0.39%
$ 845,689 $ 69,528
Jan 18, 3 PM $ 0.000844
+1.09%
$ 842,919 $ 64,058
Jan 18, 2 PM $ 0.000836
+0.70%
$ 839,315 $ 51,719
Jan 18, 1 PM $ 0.00083
-0.08%
$ 830,155 $ 40,816
Jan 18, 12 PM $ 0.000834
+1.59%
$ 834,445 $ 35,605
Jan 18, 11 AM $ 0.00082
-0.80%
$ 819,929 $ 33,529
Jan 18, 10 AM $ 0.000829
+0.02%
$ 829,336 $ 32,060
Jan 18, 9 AM $ 0.000829
-1.60%
$ 829,069 $ 31,623
Jan 18, 8 AM $ 0.000845
+0.39%
$ 845,491 $ 29,728
Jan 18, 7 AM $ 0.000843
+0.59%
$ 842,945 $ 28,271
Jan 18, 6 AM $ 0.000839
+1.44%
$ 839,181 $ 22,407
Jan 18, 5 AM $ 0.000827
-3.20%
$ 827,221 $ 19,230