Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

中本聪 Historical Data

中本聪 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2026 $0.000814
-7.13%
$814,190 $27,911
Jan 16, 2026 $0.000877
-5.04%
$876,743 $38,156
Jan 15, 2026 $0.00092
+2.44%
$919,831 $73,223
Jan 14, 2026 $0.000899
+6.21%
$898,580 $254,392
Jan 13, 2026 $0.000842
-6.84%
$842,154 $81,290
Jan 12, 2026 $0.000904
+5.25%
$903,987 $467,943
Jan 11, 2026 $0.000862
+4.51%
$861,968 $429,990
Jan 10, 2026 $0.000826
-3.71%
$825,767 $362,167
Jan 9, 2026 $0.000857
+6.35%
$856,807 $315,913
Jan 8, 2026 $0.000809
-8.59%
$806,460 $272,890
Jan 7, 2026 $0.000886
+8.09%
$885,574 $194,830
Jan 6, 2026 $0.000819
-33.55%
$810,271 $136,870
Jan 5, 2026 $0.00123
+43.44%
$1.23 million $44,461
Jan 4, 2026 $0.000857
-26.90%
$856,862 $817
Jan 3, 2026 $0.00118
-22.75%
$1.18 million $526
Jan 2, 2026 $0.00152
-0.06%
$1.52 million $42,142
Jan 1, 2026 $0.00153
-8.21%
$1.53 million $85,674
Dec 31, 2025 $0.00164
-0.86%
$1.66 million $69,116
Dec 30, 2025 $0.0017
-7.22%
$1.65 million $777,119
Dec 29, 2025 $0.00181
+11.75%
$1.83 million $743,912
Dec 28, 2025 $0.00163
+7.72%
$1.62 million $688,013
Dec 27, 2025 $0.00162
-19.16%
$1.58 million $648,000
Dec 26, 2025 $0.00198
-9.75%
$2.01 million $598,070
Dec 25, 2025 $0.00225
+30.69%
$2.2 million $542,799
Dec 24, 2025 $0.00166
+35.65%
$1.72 million $453,764
Dec 23, 2025 $0.00117
+35.41%
$1.22 million $366,457
Dec 22, 2025 $0.000818
+51.44%
$867,005 $158,997
Dec 21, 2025 $0.000548
+5.68%
$531,433 $68,903
Dec 20, 2025 $0.000509
-4.07%
$518,274 $52,754
Dec 19, 2025 $0.000536
-1.51%
$537,609 $37,843
Dec 18, 2025 $0.000537
-5.68%
$548,168 $1.26 million
Dec 17, 2025 $0.000557
-3.02%
$570,867 $1.26 million
Dec 16, 2025 $0.000573
-1.27%
$574,234 $1.28 million
Dec 15, 2025 $0.000579
-5.90%
$580,011 $1.22 million
Dec 14, 2025 $0.000597
+20.00%
$614,939 $1.21 million
Dec 13, 2025 $0.0005
-10.67%
$499,946 $1.22 million
Dec 12, 2025 $0.000563
+0.55%
$562,582 $1.17 million
Dec 11, 2025 $0.000561
-18.62%
$561,344 $1.12 million
Dec 10, 2025 $0.00069
-29.69%
$690,032 $1.06 million
Dec 9, 2025 $0.000964
-28.30%
$963,626 $985,827
Dec 8, 2025 $0.00135
-5.10%
$1.35 million $832,531
Dec 7, 2025 $0.00142
+10.24%
$1.42 million $788,521
Dec 6, 2025 $0.00129
-2.35%
$1.29 million $720,361
Dec 5, 2025 $0.00132
-9.98%
$1.32 million $791,837
Dec 4, 2025 $0.00145
+28.55%
$1.45 million $2.99 million
Dec 3, 2025 $0.00113
+224.83%
$1.13 million $1.66 million
Dec 2, 2025 $0.000348
+12.04%
$347,711 $1.16 million
Dec 1, 2025 $0.00031
-25.09%
$309,542 $1.04 million
Nov 30, 2025 $0.000386
+172.13%
$429,945 $1.03 million
Nov 29, 2025 $0.000144
+5.83%
$141,361 $824,706