Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

中本聪 Historical Data

中本聪 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 5 AM $0
--%
$-- $0.0₁₀1
Aug 17, 4 AM $0
-100.00%
$-- $0
Aug 17, 3 AM $0.0₁₇2
+0.00%
$-- $0
Aug 17, 2 AM $0.0₁₇5
-66.67%
$-- $0.0₉1
Aug 16, 5 PM $0.0₁₁142
+1.12%
$-- $0
Aug 16, 4 PM $0.0₁₂361
+0.00%
$-- $0
Aug 16, 2 PM $0.0₁₀673
+0.71%
$-- $0
Aug 16, 1 PM $0.0₁₀668
+0.00%
$-- $0
Aug 16, 8 AM $0.0₈321
+0.00%
$3 $0.01
Aug 16, 6 AM $0.0₇272
-29.69%
$27 $0.1
Aug 16, 4 AM $0.0₆465
-14.63%
$465 $4
Aug 16, 12 AM $0.0₅423
+0.00%
$4,230 $34
Aug 15, 11 PM $0.0₅933
+0.00%
$9,327 $76
Aug 15, 4 PM $0.0000707
+0.25%
$70,701 $1,114
Aug 15, 9 AM $0.000071
+0.32%
$70,987 $1,577
Aug 15, 7 AM $0.0000707
-0.76%
$70,679 $1,526
Aug 15, 6 AM $0.000071
-1.77%
$71,044 $1,514
Aug 15, 5 AM $0.0000731
-2.30%
$73,066 $1,269
Aug 15, 4 AM $0.0000752
+0.00%
$75,171 $1,045
Aug 15, 2 AM $0.0000752
-0.37%
$75,196 $1,016
Aug 15, 1 AM $0.000075
+0.00%
$74,978 $1,006
Aug 15, 12 AM $0.000075
+0.00%
$75,005 $1,136
Aug 14, 11 PM $0.0000757
-0.31%
$75,747 $1,143
Aug 14, 10 PM $0.0000755
+0.47%
$75,525 $1,129
Aug 14, 9 PM $0.0000758
+0.00%
$75,775 $1,127
Aug 14, 7 PM $0.0000758
+0.00%
$75,754 $1,127
Aug 14, 5 PM $0.0000756
+0.00%
$75,608 $599
Aug 14, 3 PM $0.0000703
+0.62%
$70,277 $602
Aug 14, 2 PM $0.0000698
+0.00%
$69,842 $561
Aug 14, 1 PM $0.0000698
+0.96%
$69,758 $559
Aug 14, 12 PM $0.00007
+0.00%
$70,030 $528
Aug 14, 11 AM $0.0000708
+0.90%
$70,822 $520
Aug 14, 10 AM $0.0000706
+5.49%
$70,629 $518
Aug 14, 9 AM $0.0000672
+0.00%
$67,155 $219
Aug 14, 4 AM $0.0000668
-0.44%
$66,800 $725
Aug 14, 12 AM $0.000067
-2.22%
$66,988 $636
Aug 13, 3 PM $0.0000683
+0.00%
$68,307 $708
Aug 13, 10 AM $0.0000688
-0.09%
$68,783 $839
Aug 13, 8 AM $0.0000688
+7.19%
$68,751 $280
Aug 13, 2 AM $0.000064
+0.00%
$63,971 $297
Aug 13, 12 AM $0.000064
-0.31%
$64,023 $259
Aug 12, 11 PM $0.000065
-0.28%
$65,042 $153
Aug 12, 7 PM $0.0000653
+0.18%
$65,282 $155
Aug 12, 2 PM $0.0000652
+0.00%
$65,245 $164
Aug 12, 1 PM $0.000057
-13.15%
$56,955 $119
Aug 12, 12 PM $0.0000656
+0.00%
$65,631 $54
Aug 12, 7 AM $0.0000651
+0.00%
$65,087 $156
Aug 12, 4 AM $0.0000654
+0.00%
$65,405 $171
Aug 11, 11 PM $0.0000654
-15.48%
$65,431 $178
Aug 11, 8 PM $0.0000648
+0.00%
$64,846 $308