中本聪 Historical Data

中本聪 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.0000386
+0.55%
$ 38,644 $ 271
Jun 23, 11 PM $ 0.0000382
+0.00%
$ 38,196 $ 453
Jun 23, 10 PM $ 0.0000381
+0.00%
$ 38,132 $ 448
Jun 23, 3 PM $ 0.000038
+0.00%
$ 37,996 $ 382
Jun 23, 2 PM $ 0.0000381
+0.23%
$ 38,056 $ 380
Jun 23, 1 PM $ 0.000038
-1.28%
$ 37,959 $ 375
Jun 23, 12 PM $ 0.0000384
+0.00%
$ 38,434 $ 314
Jun 23, 10 AM $ 0.0000386
+0.00%
$ 38,572 $ 308
Jun 23, 1 AM $ 0.0000397
+0.00%
$ 39,713 $ 340
Jun 23, 12 AM $ 0.0000397
+0.00%
$ 39,674 $ 338
Jun 22, 2 PM $ 0.0000421
+0.00%
$ 42,082 $ 100
Jun 22, 12 PM $ 0.0000418
-0.03%
$ 41,808 $ 90
Jun 22, 11 AM $ 0.0000415
+0.24%
$ 41,465 $ 71
Jun 22, 10 AM $ 0.0000415
-0.12%
$ 41,470 $ 57
Jun 22, 9 AM $ 0.0000415
-0.16%
$ 41,498 $ 48
Jun 22, 5 AM $ 0.0000414
+0.39%
$ 41,387 $ 25
Jun 21, 2 PM $ 0.0000418
+1.96%
$ 41,845 $ 150
Jun 21, 12 PM $ 0.0000409
+0.00%
$ 40,890 $ 145
Jun 21, 7 AM $ 0.0000412
+0.00%
$ 41,160 $ 275
Jun 20, 8 PM $ 0.0000407
-0.01%
$ 40,682 $ 1,999
Jun 20, 7 PM $ 0.0000407
-0.64%
$ 40,690 $ 1,997
Jun 20, 3 PM $ 0.0000409
+0.00%
$ 40,928 $ 1,938
Jun 20, 6 AM $ 0.0000467
-0.22%
$ 46,720 $ 2,442
Jun 20, 5 AM $ 0.0000469
-0.10%
$ 46,879 $ 2,404
Jun 20, 1 AM $ 0.0000402
-0.22%
$ 40,161 $ 3,210
Jun 19, 1 PM $ 0.0000478
+0.00%
$ 47,774 $ 2
Jun 19, 10 AM $ 0.0000505
+0.00%
$ 50,479 $ 1
Jun 19, 8 AM $ 0.0000505
-0.43%
$ 50,479 $ 2,485
Jun 19, 7 AM $ 0.0000508
-0.19%
$ 50,774 $ 2,480
Jun 19, 6 AM $ 0.0000511
-0.19%
$ 51,110 $ 2,460
Jun 19, 5 AM $ 0.0000526
+3.77%
$ 52,576 $ 2,296
Jun 19, 4 AM $ 0.0000507
+10.75%
$ 50,658 $ 2,069
Jun 19, 2 AM $ 0.0000425
+0.00%
$ 42,505 $ 976
Jun 19, 12 AM $ 0.0000415
+0.04%
$ 41,475 $ 911
Jun 18, 7 PM $ 0.0000416
+0.00%
$ 41,550 $ 1,863
Jun 18, 5 PM $ 0.0000423
+0.00%
$ 42,271 $ 1,777
Jun 18, 4 PM $ 0.0000423
+3.09%
$ 42,316 $ 1,779
Jun 18, 3 PM $ 0.0000403
-0.18%
$ 40,259 $ 1,427
Jun 18, 10 AM $ 0.0000393
-0.20%
$ 39,295 $ 1,303
Jun 18, 9 AM $ 0.0000391
+0.00%
$ 39,149 $ 1,647
Jun 18, 6 AM $ 0.0000387
-0.09%
$ 38,655 $ 3,138
Jun 18, 5 AM $ 0.0000387
-0.37%
$ 38,692 $ 3,984
Jun 18, 4 AM $ 0.0000389
-1.01%
$ 38,931 $ 4,019
Jun 18, 1 AM $ 0.0000399
+0.00%
$ 39,865 $ 4,049
Jun 18, 12 AM $ 0.0000398
-6.41%
$ 39,765 $ 4,039
Jun 17, 11 PM $ 0.0000425
+10.91%
$ 42,505 $ 3,272
Jun 17, 3 PM $ 0.0000391
+0.00%
$ 39,118 $ 4,001
Jun 17, 2 PM $ 0.0000394
-0.42%
$ 39,436 $ 4,003
Jun 17, 1 PM $ 0.0000398
+0.46%
$ 39,830 $ 4,011
Jun 17, 11 AM $ 0.0000393
+0.00%
$ 39,345 $ 3,981