中本聪 Historical Data

中本聪 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 0.000176
+2.01%
$ 175,537 $ 1,580
Mar 30, 7 AM $ 0.000172
-0.44%
$ 172,193 $ 1,230
Mar 30, 6 AM $ 0.000173
+0.02%
$ 172,933 $ 1,207
Mar 30, 5 AM $ 0.000174
-0.09%
$ 173,745 $ 1,262
Mar 30, 4 AM $ 0.000174
+1.49%
$ 173,873 $ 1,069
Mar 30, 3 AM $ 0.000172
+0.91%
$ 171,675 $ 1,140
Mar 30, 2 AM $ 0.000169
+1.39%
$ 169,106 $ 1,093
Mar 30, 1 AM $ 0.000167
+1.76%
$ 166,717 $ 978
Mar 30, 12 AM $ 0.000161
+0.00%
$ 161,391 $ 1,312
Mar 29, 11 PM $ 0.000162
+0.00%
$ 161,513 $ 1,298
Mar 29, 3 PM $ 0.000161
+0.00%
$ 160,846 $ 1,366
Mar 29, 2 PM $ 0.000161
-0.29%
$ 161,009 $ 1,631
Mar 29, 1 PM $ 0.000162
+0.00%
$ 161,932 $ 1,745
Mar 29, 12 PM $ 0.000162
+0.83%
$ 161,990 $ 2,542
Mar 29, 11 AM $ 0.000161
+0.24%
$ 160,557 $ 3,873
Mar 29, 10 AM $ 0.00016
-0.16%
$ 160,270 $ 4,401
Mar 29, 8 AM $ 0.000161
+0.24%
$ 160,583 $ 5,821
Mar 29, 7 AM $ 0.00016
-0.10%
$ 160,076 $ 7,269
Mar 29, 6 AM $ 0.000159
-0.78%
$ 158,928 $ 8,431
Mar 29, 5 AM $ 0.00016
+0.04%
$ 160,017 $ 8,343
Mar 29, 4 AM $ 0.000163
+0.00%
$ 162,588 $ 8,250
Mar 29, 3 AM $ 0.000162
+0.00%
$ 162,472 $ 8,256
Mar 29, 2 AM $ 0.000162
+1.00%
$ 161,763 $ 8,354
Mar 29, 1 AM $ 0.00016
-4.30%
$ 160,172 $ 8,254
Mar 29, 12 AM $ 0.000167
+0.00%
$ 167,308 $ 7,741
Mar 28, 11 PM $ 0.000168
+0.00%
$ 167,953 $ 7,773
Mar 28, 5 PM $ 0.000168
+0.65%
$ 167,968 $ 8,225
Mar 28, 4 PM $ 0.000167
-0.06%
$ 166,863 $ 8,243
Mar 28, 3 PM $ 0.000167
+0.44%
$ 167,046 $ 8,271
Mar 28, 2 PM $ 0.000166
+0.40%
$ 165,821 $ 8,208
Mar 28, 1 PM $ 0.000165
+0.72%
$ 165,186 $ 7,923
Mar 28, 12 PM $ 0.000164
-6.36%
$ 163,978 $ 7,891
Mar 28, 11 AM $ 0.000175
+2.21%
$ 175,174 $ 7,602
Mar 28, 10 AM $ 0.000171
-4.23%
$ 171,316 $ 7,179
Mar 28, 9 AM $ 0.000179
+1.97%
$ 179,369 $ 6,079
Mar 28, 8 AM $ 0.000176
-9.27%
$ 176,032 $ 6,950
Mar 28, 7 AM $ 0.000194
-5.27%
$ 194,004 $ 7,211
Mar 28, 6 AM $ 0.000205
+0.89%
$ 205,478 $ 6,224
Mar 28, 5 AM $ 0.000204
+0.02%
$ 203,556 $ 6,088
Mar 28, 4 AM $ 0.000203
+0.10%
$ 203,123 $ 6,182
Mar 28, 3 AM $ 0.000203
+0.74%
$ 202,890 $ 6,493
Mar 28, 2 AM $ 0.000203
+0.22%
$ 202,962 $ 6,382
Mar 28, 1 AM $ 0.000203
+0.00%
$ 202,994 $ 6,915
Mar 28, 12 AM $ 0.000203
+0.00%
$ 202,996 $ 6,918
Mar 27, 11 PM $ 0.000202
-0.08%
$ 201,846 $ 7,023
Mar 27, 10 PM $ 0.000202
+0.00%
$ 201,615 $ 6,981
Mar 27, 9 PM $ 0.000202
-0.80%
$ 201,600 $ 6,984
Mar 27, 8 PM $ 0.000203
+0.00%
$ 203,231 $ 6,596
Mar 27, 6 PM $ 0.000207
+0.00%
$ 207,358 $ 6,571
Mar 27, 5 PM $ 0.000209
+0.31%
$ 209,053 $ 6,504