中本聪 Historical Data

中本聪 Page 60
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.0000677
-21.79%
$ 66,968 $ 552,713
Nov 24, 3 PM $ 0.0000863
+3.92%
$ 86,311 $ 546,070
Nov 24, 2 PM $ 0.0000829
-2.62%
$ 82,910 $ 534,759
Nov 24, 1 PM $ 0.0000852
+35.34%
$ 85,204 $ 533,690
Nov 24, 12 PM $ 0.0000629
+2.78%
$ 62,905 $ 522,890
Nov 24, 11 AM $ 0.0000602
+4.29%
$ 60,180 $ 522,913
Nov 24, 10 AM $ 0.0000577
+1.61%
$ 57,742 $ 521,300
Nov 24, 9 AM $ 0.0000574
+2.70%
$ 57,387 $ 519,771
Nov 24, 8 AM $ 0.000056
-4.05%
$ 55,955 $ 524,869
Nov 24, 7 AM $ 0.0000572
+2.62%
$ 57,214 $ 526,276
Nov 24, 6 AM $ 0.0000543
+2.42%
$ 54,331 $ 522,545
Nov 24, 5 AM $ 0.0000526
-1.62%
$ 52,581 $ 520,645
Nov 24, 4 AM $ 0.0000547
-0.54%
$ 54,666 $ 514,228
Nov 24, 3 AM $ 0.0000536
+1.84%
$ 53,612 $ 515,904
Nov 24, 2 AM $ 0.0000529
+1.20%
$ 52,898 $ 515,215
Nov 24, 1 AM $ 0.0000523
-0.52%
$ 52,299 $ 511,013
Nov 24, 12 AM $ 0.0000526
+0.29%
$ 52,561 $ 511,782
Nov 23, 11 PM $ 0.0000522
+10.64%
$ 52,217 $ 514,069
Nov 23, 10 PM $ 0.0000486
-10.38%
$ 48,584 $ 515,773
Nov 23, 9 PM $ 0.0000539
+1.18%
$ 53,851 $ 513,821
Nov 23, 8 PM $ 0.0000532
+0.43%
$ 53,159 $ 513,780
Nov 23, 7 PM $ 0.0000529
+7.77%
$ 52,880 $ 512,675
Nov 23, 6 PM $ 0.000049
+0.00%
$ 49,024 $ 508,996
Nov 23, 5 PM $ 0.0000529
-0.30%
$ 52,905 $ 508,488
Nov 23, 4 PM $ 0.0000532
-10.72%
$ 53,230 $ 511,260
Nov 23, 3 PM $ 0.0000598
-0.39%
$ 59,753 $ 508,630
Nov 23, 2 PM $ 0.0000583
+16.66%
$ 58,304 $ 502,496
Nov 23, 1 PM $ 0.00005
+5.73%
$ 50,020 $ 502,402
Nov 23, 12 PM $ 0.0000479
-9.79%
$ 47,928 $ 500,048
Nov 23, 11 AM $ 0.000052
+26.70%
$ 52,039 $ 495,820
Nov 23, 10 AM $ 0.0000411
-2.13%
$ 41,122 $ 493,425
Nov 23, 9 AM $ 0.0000408
+9.97%
$ 40,834 $ 493,846
Nov 23, 8 AM $ 0.0000381
+17.09%
$ 38,118 $ 491,050
Nov 23, 7 AM $ 0.0000323
-23.41%
$ 32,293 $ 488,645
Nov 23, 6 AM $ 0.0000422
-13.22%
$ 42,181 $ 489,070
Nov 23, 5 AM $ 0.0000487
-1.36%
$ 48,655 $ 490,345
Nov 23, 4 AM $ 0.0000497
+2.29%
$ 49,696 $ 491,253
Nov 23, 3 AM $ 0.0000485
-0.82%
$ 48,487 $ 488,184
Nov 23, 2 AM $ 0.000049
+1.60%
$ 49,007 $ 488,364
Nov 23, 1 AM $ 0.0000475
-13.64%
$ 47,516 $ 483,398
Nov 23, 12 AM $ 0.0000546
+4.92%
$ 54,612 $ 479,061
Nov 22, 11 PM $ 0.0000521
+28.98%
$ 52,066 $ 476,854
Nov 22, 10 PM $ 0.0000402
+2.41%
$ 40,192 $ 476,658
Nov 22, 9 PM $ 0.0000392
+0.10%
$ 39,201 $ 472,527
Nov 22, 8 PM $ 0.0000392
-0.41%
$ 39,187 $ 472,691
Nov 22, 7 PM $ 0.0000403
-8.34%
$ 40,267 $ 475,108
Nov 22, 6 PM $ 0.0000443
-1.06%
$ 44,402 $ 472,201
Nov 22, 5 PM $ 0.0000447
-0.39%
$ 44,700 $ 471,114
Nov 22, 4 PM $ 0.0000481
+0.27%
$ 48,096 $ 469,775
Nov 22, 3 PM $ 0.0000481
-10.18%
$ 48,066 $ 466,988