中本聪 Historical Data

中本聪 Page 60
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.000827
-3.20%
$ 827,221 $ 19,230
Jan 18, 4 AM $ 0.000856
+3.29%
$ 855,761 $ 17,296
Jan 18, 3 AM $ 0.000829
+0.72%
$ 828,651 $ 14,483
Jan 18, 2 AM $ 0.000821
+1.28%
$ 821,232 $ 36,027
Jan 18, 1 AM $ 0.000809
+1.37%
$ 809,209 $ 35,518
Jan 18, 12 AM $ 0.000799
-1.82%
$ 799,475 $ 34,932
Jan 17, 11 PM $ 0.000814
-1.25%
$ 814,190 $ 27,911
Jan 17, 10 PM $ 0.000824
-0.18%
$ 824,496 $ 26,397
Jan 17, 9 PM $ 0.000826
-2.42%
$ 825,872 $ 22,441
Jan 17, 8 PM $ 0.000847
+1.47%
$ 847,199 $ 21,997
Jan 17, 7 PM $ 0.000835
-1.36%
$ 834,746 $ 21,104
Jan 17, 6 PM $ 0.000845
-0.01%
$ 845,189 $ 20,466
Jan 17, 5 PM $ 0.000846
+1.16%
$ 845,799 $ 20,421
Jan 17, 4 PM $ 0.000836
-1.24%
$ 836,386 $ 20,019
Jan 17, 3 PM $ 0.000843
-1.09%
$ 842,985 $ 19,336
Jan 17, 2 PM $ 0.000851
+0.05%
$ 851,201 $ 18,387
Jan 17, 1 PM $ 0.000851
-1.67%
$ 850,638 $ 18,128
Jan 17, 12 PM $ 0.000859
+1.12%
$ 858,817 $ 17,069
Jan 17, 11 AM $ 0.000844
-0.76%
$ 844,190 $ 15,916
Jan 17, 10 AM $ 0.000851
+0.74%
$ 851,006 $ 15,497
Jan 17, 9 AM $ 0.000845
+1.35%
$ 844,987 $ 15,173
Jan 17, 8 AM $ 0.000834
-1.25%
$ 833,504 $ 14,513
Jan 17, 7 AM $ 0.000844
+0.87%
$ 844,414 $ 13,557
Jan 17, 6 AM $ 0.000837
-1.83%
$ 837,352 $ 12,989
Jan 17, 5 AM $ 0.000853
+0.43%
$ 852,979 $ 11,954
Jan 17, 4 AM $ 0.000848
+1.22%
$ 847,979 $ 11,307
Jan 17, 3 AM $ 0.000844
-2.99%
$ 843,901 $ 10,489
Jan 17, 2 AM $ 0.00087
+1.04%
$ 869,623 $ 40,537
Jan 17, 1 AM $ 0.000861
-0.86%
$ 861,004 $ 39,809
Jan 17, 12 AM $ 0.000875
-0.24%
$ 874,519 $ 38,321
Jan 16, 11 PM $ 0.000877
+0.00%
$ 876,743 $ 38,156
Jan 16, 10 PM $ 0.000874
+0.30%
$ 874,298 $ 38,052
Jan 16, 9 PM $ 0.000869
+0.09%
$ 868,938 $ 37,888
Jan 16, 8 PM $ 0.000867
-3.16%
$ 867,056 $ 37,663
Jan 16, 7 PM $ 0.000896
-0.03%
$ 895,615 $ 36,218
Jan 16, 6 PM $ 0.000891
+0.67%
$ 890,867 $ 35,722
Jan 16, 5 PM $ 0.000884
+0.14%
$ 884,021 $ 35,534
Jan 16, 4 PM $ 0.00088
+0.71%
$ 880,082 $ 35,304
Jan 16, 3 PM $ 0.000872
-1.19%
$ 871,686 $ 34,784
Jan 16, 2 PM $ 0.000882
-1.83%
$ 882,154 $ 33,250
Jan 16, 1 PM $ 0.0009
-0.82%
$ 900,116 $ 32,406
Jan 16, 12 PM $ 0.000908
+1.18%
$ 907,989 $ 31,789
Jan 16, 11 AM $ 0.000899
+1.14%
$ 899,242 $ 30,643
Jan 16, 10 AM $ 0.000887
+0.77%
$ 886,528 $ 28,178
Jan 16, 9 AM $ 0.00088
-0.69%
$ 879,707 $ 27,510
Jan 16, 8 AM $ 0.000886
+1.15%
$ 885,844 $ 27,236
Jan 16, 7 AM $ 0.000878
-1.64%
$ 878,348 $ 25,739
Jan 16, 6 AM $ 0.000893
-1.61%
$ 893,090 $ 24,350
Jan 16, 5 AM $ 0.00091
+0.83%
$ 909,874 $ 22,684
Jan 16, 4 AM $ 0.0009
+4.82%
$ 900,216 $ 21,618