中本聪 Historical Data

中本聪 Page 61
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.0000481
+0.27%
$ 48,096 $ 469,775
Nov 22, 3 PM $ 0.0000481
-10.18%
$ 48,066 $ 466,988
Nov 22, 2 PM $ 0.0000535
-1.33%
$ 53,483 $ 466,306
Nov 22, 1 PM $ 0.0000542
+19.52%
$ 54,177 $ 462,365
Nov 22, 12 PM $ 0.0000453
+5.38%
$ 45,308 $ 461,343
Nov 22, 11 AM $ 0.0000428
+10.53%
$ 42,769 $ 464,200
Nov 22, 10 AM $ 0.0000387
-5.73%
$ 38,730 $ 457,930
Nov 22, 9 AM $ 0.0000412
+3.83%
$ 41,158 $ 458,686
Nov 22, 8 AM $ 0.0000403
-4.45%
$ 40,272 $ 455,802
Nov 22, 7 AM $ 0.0000421
-18.27%
$ 42,131 $ 462,715
Nov 22, 6 AM $ 0.0000519
+3.79%
$ 51,933 $ 459,387
Nov 22, 5 AM $ 0.0000502
+9.54%
$ 50,200 $ 451,631
Nov 22, 4 AM $ 0.0000459
+46.92%
$ 45,860 $ 451,676
Nov 22, 3 AM $ 0.0000303
+0.81%
$ 30,273 $ 440,465
Nov 22, 2 AM $ 0.0000299
+2.86%
$ 29,903 $ 437,828
Nov 22, 1 AM $ 0.000029
+7.44%
$ 29,012 $ 437,889
Nov 22, 12 AM $ 0.0000276
+23.02%
$ 27,604 $ 434,129
Nov 21, 11 PM $ 0.0000225
-0.74%
$ 22,457 $ 425,040
Nov 21, 10 PM $ 0.0000224
+0.00%
$ 22,401 $ 426,511
Nov 21, 7 PM $ 0.0000225
+3.34%
$ 22,532 $ 428,525
Nov 21, 6 PM $ 0.0000217
-3.08%
$ 21,680 $ 428,633
Nov 21, 5 PM $ 0.0000223
-10.43%
$ 22,333 $ 431,827
Nov 21, 4 PM $ 0.0000249
+23.49%
$ 24,911 $ 426,076
Nov 21, 3 PM $ 0.0000197
+15.75%
$ 19,673 $ 419,451
Nov 21, 2 PM $ 0.0000165
+4.54%
$ 16,452 $ 424,914
Nov 21, 1 PM $ 0.0000156
+1.03%
$ 15,627 $ 422,626
Nov 21, 12 PM $ 0.0000155
+1.49%
$ 15,490 $ 420,787
Nov 21, 11 AM $ 0.0000154
-0.33%
$ 15,392 $ 414,464
Nov 21, 9 AM $ 0.0000155
+0.00%
$ 15,458 $ 420,289
Nov 21, 8 AM $ 0.0000158
+0.57%
$ 15,765 $ 429,520
Nov 21, 7 AM $ 0.0000153
-1.06%
$ 15,336 $ 426,323
Nov 21, 6 AM $ 0.0000156
-0.34%
$ 15,648 $ 438,848
Nov 21, 5 AM $ 0.0000153
+0.00%
$ 15,295 $ 441,690
Nov 21, 4 AM $ 0.0000154
+0.29%
$ 15,388 $ 440,977
Nov 21, 1 AM $ 0.0000155
+0.38%
$ 15,451 $ 446,219
Nov 20, 10 PM $ 0.0000155
-1.37%
$ 15,505 $ 451,567
Nov 20, 7 PM $ 0.0000158
+0.00%
$ 15,772 $ 446,947
Nov 20, 6 PM $ 0.0000158
-0.33%
$ 15,771 $ 448,503
Nov 20, 5 PM $ 0.0000158
-6.89%
$ 15,840 $ 448,759
Nov 20, 4 PM $ 0.000017
+1.86%
$ 16,987 $ 449,801
Nov 20, 3 PM $ 0.0000167
+3.42%
$ 16,734 $ 458,063
Nov 20, 2 PM $ 0.0000161
+2.80%
$ 16,145 $ 458,939
Nov 20, 1 PM $ 0.0000159
-1.29%
$ 15,920 $ 459,911
Nov 20, 12 PM $ 0.000016
+0.00%
$ 16,038 $ 460,871
Nov 20, 10 AM $ 0.0000163
-1.25%
$ 16,323 $ 458,595
Nov 20, 9 AM $ 0.0000166
-2.58%
$ 16,615 $ 460,117
Nov 20, 8 AM $ 0.0000169
+1.23%
$ 16,869 $ 462,706
Nov 20, 7 AM $ 0.0000167
+3.94%
$ 16,656 $ 462,401
Nov 20, 6 AM $ 0.0000158
+0.00%
$ 15,826 $ 462,805
Nov 20, 5 AM $ 0.0000158
+0.12%
$ 15,824 $ 463,263