中本聪 Historical Data

中本聪 Page 62
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.0000158
+0.12%
$ 15,824 $ 463,263
Nov 20, 4 AM $ 0.000016
-0.69%
$ 15,991 $ 462,718
Nov 20, 2 AM $ 0.0000162
+0.53%
$ 16,156 $ 463,992
Nov 19, 8 PM $ 0.0000153
+0.00%
$ 15,251 $ 447,836
Nov 19, 6 PM $ 0.0000156
+0.00%
$ 15,640 $ 446,394
Nov 19, 5 PM $ 0.0000157
+3.10%
$ 15,720 $ 449,621
Nov 19, 4 PM $ 0.0000154
+15.31%
$ 15,394 $ 453,078
Nov 19, 3 PM $ 0.0000132
+6.21%
$ 13,247 $ 456,328
Nov 19, 2 PM $ 0.0000127
+0.00%
$ 12,673 $ 465,420
Nov 19, 1 PM $ 0.000012
-5.00%
$ 12,023 $ 467,479
Nov 19, 12 PM $ 0.0000137
-9.04%
$ 13,676 $ 467,182
Nov 19, 11 AM $ 0.0000151
+7.36%
$ 15,116 $ 466,294
Nov 19, 10 AM $ 0.0000139
-3.98%
$ 13,946 $ 466,797
Nov 19, 9 AM $ 0.0000143
+0.36%
$ 14,262 $ 465,780
Nov 19, 8 AM $ 0.0000139
+2.17%
$ 13,929 $ 468,664
Nov 19, 7 AM $ 0.0000126
+0.00%
$ 12,589 $ 468,874
Nov 19, 5 AM $ 0.0000126
-7.00%
$ 12,557 $ 464,989
Nov 19, 2 AM $ 0.0000137
+0.00%
$ 13,686 $ 471,205
Nov 18, 5 PM $ 0.0000136
-0.12%
$ 13,650 $ 467,471
Nov 18, 4 PM $ 0.0000133
+7.93%
$ 13,291 $ 467,719
Nov 18, 3 PM $ 0.0000125
+0.00%
$ 12,484 $ 462,088
Nov 18, 12 PM $ 0.0000119
+0.80%
$ 11,905 $ 457,768
Nov 18, 11 AM $ 0.0000118
-1.36%
$ 11,834 $ 458,350
Nov 18, 7 AM $ 0.0000118
-12.12%
$ 11,848 $ 453,483
Nov 18, 6 AM $ 0.000014
+14.08%
$ 14,013 $ 451,077
Nov 18, 5 AM $ 0.0000123
+5.74%
$ 12,270 $ 451,388
Nov 18, 4 AM $ 0.0000115
-3.23%
$ 11,515 $ 448,082
Nov 18, 3 AM $ 0.0000117
+8.84%
$ 11,715 $ 448,655
Nov 18, 1 AM $ 0.000011
-0.69%
$ 10,969 $ 452,751
Nov 17, 11 PM $ 0.0000107
+2.72%
$ 10,667 $ 449,683
Nov 17, 10 PM $ 0.0₅999
+0.00%
$ 9,992 $ 447,630
Nov 17, 2 PM $ 0.0000109
-2.08%
$ 10,874 $ 458,662
Nov 17, 1 PM $ 0.0000112
-2.58%
$ 11,227 $ 453,075
Nov 17, 12 PM $ 0.0000116
-0.61%
$ 11,579 $ 461,895
Nov 17, 11 AM $ 0.0000116
+0.00%
$ 11,643 $ 463,588
Nov 17, 10 AM $ 0.0000117
+0.00%
$ 11,748 $ 462,975
Nov 17, 9 AM $ 0.0000118
+0.00%
$ 11,781 $ 463,756
Nov 17, 6 AM $ 0.0000157
+25.79%
$ 15,707 $ 461,673
Nov 17, 5 AM $ 0.0000125
-0.20%
$ 12,450 $ 460,811
Nov 17, 4 AM $ 0.0000125
-0.19%
$ 12,451 $ 460,937
Nov 17, 3 AM $ 0.0000134
+0.00%
$ 13,424 $ 459,855
Nov 17, 2 AM $ 0.0000135
-1.45%
$ 13,512 $ 459,845
Nov 17, 1 AM $ 0.0000135
+0.00%
$ 13,481 $ 459,856
Nov 17, 12 AM $ 0.0000134
+1.54%
$ 13,410 $ 457,244
Nov 16, 6 PM $ 0.000013
+0.00%
$ 12,978 $ 455,072
Nov 16, 4 PM $ 0.0000127
-6.47%
$ 12,732 $ 452,849
Nov 16, 2 PM $ 0.0000138
-0.78%
$ 13,786 $ 458,063
Nov 16, 1 PM $ 0.0000141
-1.19%
$ 14,061 $ 458,364
Nov 16, 12 PM $ 0.0000142
+7.90%
$ 14,227 $ 460,547
Nov 16, 10 AM $ 0.0000141
+0.00%
$ 14,088 $ 466,711