中本聪 Historical Data

中本聪 Page 63
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.0000142
+7.90%
$ 14,227 $ 460,547
Nov 16, 10 AM $ 0.0000141
+0.00%
$ 14,088 $ 466,711
Nov 16, 9 AM $ 0.0000142
+0.00%
$ 14,152 $ 465,060
Nov 16, 8 AM $ 0.0000145
+0.00%
$ 14,503 $ 463,818
Nov 16, 7 AM $ 0.0000152
-1.90%
$ 15,235 $ 463,415
Nov 16, 6 AM $ 0.0000154
+0.86%
$ 15,436 $ 464,389
Nov 16, 4 AM $ 0.000015
+0.59%
$ 14,995 $ 461,534
Nov 16, 12 AM $ 0.0000148
-0.75%
$ 14,805 $ 457,280
Nov 15, 11 PM $ 0.0000149
+5.96%
$ 14,941 $ 458,559
Nov 15, 4 PM $ 0.0000136
+1.54%
$ 13,555 $ 458,359
Nov 15, 3 PM $ 0.0000139
+0.44%
$ 13,897 $ 459,351
Nov 15, 2 PM $ 0.000014
+0.00%
$ 14,043 $ 458,575
Nov 15, 12 PM $ 0.0000143
-0.06%
$ 14,268 $ 457,281
Nov 15, 9 AM $ 0.0000145
-2.53%
$ 14,542 $ 459,151
Nov 15, 5 AM $ 0.0000148
-5.67%
$ 14,817 $ 455,756
Nov 14, 2 PM $ 0.0000143
+1.47%
$ 14,263 $ 452,019
Nov 14, 10 AM $ 0.0000145
-1.64%
$ 14,457 $ 445,963
Nov 14, 9 AM $ 0.0000143
+0.00%
$ 14,282 $ 447,533
Nov 14, 8 AM $ 0.0000143
+0.00%
$ 14,314 $ 451,533
Nov 14, 7 AM $ 0.0000143
-0.16%
$ 14,295 $ 450,702
Nov 14, 6 AM $ 0.0000142
-3.21%
$ 14,210 $ 447,298
Nov 14, 5 AM $ 0.0000147
-3.29%
$ 14,722 $ 445,472
Nov 14, 4 AM $ 0.0000147
-1.36%
$ 14,666 $ 444,373
Nov 14, 3 AM $ 0.0000148
-3.39%
$ 14,780 $ 450,726
Nov 14, 2 AM $ 0.0000153
+1.16%
$ 15,319 $ 454,326
Nov 14, 1 AM $ 0.0000151
+2.24%
$ 15,077 $ 449,766
Nov 14, 12 AM $ 0.0000148
-6.10%
$ 14,758 $ 451,083
Nov 13, 11 PM $ 0.0000156
+4.01%
$ 15,644 $ 453,376
Nov 13, 10 PM $ 0.0000149
+1.17%
$ 14,907 $ 449,517
Nov 13, 9 PM $ 0.0000145
+0.12%
$ 14,519 $ 444,324
Nov 13, 8 PM $ 0.0000143
-0.52%
$ 14,347 $ 444,688
Nov 13, 7 PM $ 0.0000145
-1.41%
$ 14,468 $ 445,882
Nov 13, 6 PM $ 0.0000149
+0.00%
$ 14,875 $ 452,223
Nov 13, 5 PM $ 0.0000149
-1.44%
$ 14,893 $ 458,395
Nov 13, 4 PM $ 0.0000154
-2.11%
$ 15,449 $ 461,604
Nov 13, 3 PM $ 0.000016
-8.78%
$ 16,034 $ 465,581
Nov 13, 2 PM $ 0.0000174
-14.71%
$ 17,392 $ 468,470
Nov 13, 1 PM $ 0.0000203
+19.72%
$ 20,316 $ 466,237
Nov 13, 12 PM $ 0.000017
-0.54%
$ 17,010 $ 467,717
Nov 13, 11 AM $ 0.0000171
+6.46%
$ 17,057 $ 466,974
Nov 13, 10 AM $ 0.000016
-0.14%
$ 15,978 $ 466,123
Nov 13, 9 AM $ 0.000016
+0.02%
$ 16,016 $ 464,777
Nov 13, 8 AM $ 0.000016
+6.92%
$ 16,022 $ 466,823
Nov 13, 7 AM $ 0.000015
-2.61%
$ 15,010 $ 465,265
Nov 13, 5 AM $ 0.0000156
+4.47%
$ 15,618 $ 465,637
Nov 13, 4 AM $ 0.0000108
-30.92%
$ 10,768 $ 444,060
Download