中本聪 Historical Data

中本聪 Page 66
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.0012
-0.03%
$ 1.2 million $ 43,427
Jan 5, 5 PM $ 0.0012
-0.17%
$ 1.2 million $ 44,407
Jan 5, 4 PM $ 0.00118
-2.16%
$ 1.18 million $ 43,212
Jan 5, 3 PM $ 0.00121
+0.09%
$ 1.21 million $ 42,080
Jan 5, 2 PM $ 0.00121
-2.72%
$ 1.21 million $ 41,417
Jan 5, 1 PM $ 0.00124
-3.15%
$ 1.24 million $ 39,852
Jan 5, 12 PM $ 0.00128
-2.50%
$ 1.28 million $ 35,379
Jan 5, 11 AM $ 0.0013
+2.34%
$ 1.3 million $ 186
Jan 5, 10 AM $ 0.00127
+0.90%
$ 1.27 million $ 188
Jan 5, 9 AM $ 0.00126
-1.85%
$ 1.26 million $ 78
Jan 5, 8 AM $ 0.00128
-4.63%
$ 1.28 million $ 2,567
Jan 5, 7 AM $ 0.00134
+17.24%
$ 1.34 million $ 3,209
Jan 5, 6 AM $ 0.00115
+5.86%
$ 1.15 million $ 2,664
Jan 5, 5 AM $ 0.00108
+1.30%
$ 1.08 million $ 558
Jan 5, 4 AM $ 0.00107
+0.06%
$ 1.07 million $ 643
Jan 5, 3 AM $ 0.00107
-0.37%
$ 1.07 million $ 1,199
Jan 5, 2 AM $ 0.00107
-2.22%
$ 1.07 million $ 2,630
Jan 5, 1 AM $ 0.00109
+2.27%
$ 1.09 million $ 1,615
Jan 5, 12 AM $ 0.00107
+24.76%
$ 1.07 million $ 8,401
Jan 4, 11 PM $ 0.000857
+0.06%
$ 856,862 $ 817
Jan 4, 10 PM $ 0.000856
+0.37%
$ 856,181 $ 356
Jan 4, 9 PM $ 0.000853
+0.11%
$ 852,572 $ 289
Jan 4, 8 PM $ 0.000851
-0.40%
$ 851,247 $ 87
Jan 4, 7 PM $ 0.000853
-6.11%
$ 852,694 $ 381
Jan 4, 6 PM $ 0.000911
-0.99%
$ 910,614 $ 111
Jan 4, 5 PM $ 0.000921
-1.44%
$ 921,148 $ 146
Jan 4, 4 PM $ 0.000934
-1.74%
$ 934,490 $ 694
Jan 4, 3 PM $ 0.000951
-1.70%
$ 950,510 $ 508
Jan 4, 2 PM $ 0.000967
-3.01%
$ 967,176 $ 627
Jan 4, 1 PM $ 0.000997
-2.66%
$ 997,282 $ 270
Jan 4, 12 PM $ 0.00103
-0.41%
$ 1.03 million $ 381
Jan 4, 11 AM $ 0.00104
+2.47%
$ 1.04 million $ 255
Jan 4, 10 AM $ 0.00101
-1.37%
$ 1.01 million $ 789
Jan 4, 9 AM $ 0.00102
-3.79%
$ 1.02 million $ 834
Jan 4, 8 AM $ 0.00106
-3.00%
$ 1.06 million $ 2,131
Jan 4, 7 AM $ 0.0011
+0.05%
$ 1.1 million $ 186
Jan 4, 6 AM $ 0.0011
+0.59%
$ 1.1 million $ 580
Jan 4, 5 AM $ 0.00109
-1.10%
$ -- $ 341
Jan 4, 4 AM $ 0.0011
+1.16%
$ -- $ 329
Jan 4, 3 AM $ 0.00109
-1.33%
$ -- $ 515
Jan 4, 2 AM $ 0.0011
-1.19%
$ -- $ 180
Jan 4, 1 AM $ 0.00112
-0.30%
$ -- $ 1,809
Jan 4, 12 AM $ 0.00112
-4.57%
$ -- $ 827
Jan 3, 11 PM $ 0.00118
-0.83%
$ 1.18 million $ 526
Jan 3, 10 PM $ 0.00118
+1.07%
$ 1.18 million $ 53
Jan 3, 9 PM $ 0.00116
+1.06%
$ 1.16 million $ 457
Jan 3, 8 PM $ 0.00115
-0.58%
$ 1.15 million $ 356
Jan 3, 7 PM $ 0.00115
-2.47%
$ 1.15 million $ 1,246
Jan 3, 6 PM $ 0.00124
+0.27%
$ 1.24 million $ 1,726
Jan 3, 5 PM $ 0.00124
-0.77%
$ 1.24 million $ 170