中本聪 Historical Data

中本聪 Page 67
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.00124
-1.63%
$ 1.24 million $ 696
Jan 3, 3 PM $ 0.00127
+5.59%
$ 1.27 million $ 773
Jan 3, 2 PM $ 0.00121
-0.48%
$ 1.21 million $ 6,672
Jan 3, 1 PM $ 0.00122
+0.58%
$ 1.22 million $ 104,646
Jan 3, 12 PM $ 0.00121
+2.43%
$ 1.21 million $ 101,738
Jan 3, 11 AM $ 0.00118
-3.88%
$ 1.18 million $ 99,005
Jan 3, 10 AM $ 0.00122
-5.76%
$ 1.22 million $ 94,454
Jan 3, 9 AM $ 0.0013
-4.80%
$ 1.3 million $ 88,610
Jan 3, 8 AM $ 0.00137
-6.25%
$ 1.37 million $ 59,151
Jan 3, 7 AM $ 0.00146
-4.58%
$ 1.46 million $ 54,043
Jan 3, 6 AM $ 0.00153
+0.64%
$ 1.53 million $ 50,968
Jan 3, 5 AM $ 0.00153
+1.01%
$ 1.53 million $ 49,341
Jan 3, 4 AM $ 0.00151
-0.10%
$ 1.51 million $ 47,893
Jan 3, 3 AM $ 0.00151
-0.88%
$ 1.51 million $ 47,521
Jan 3, 2 AM $ 0.00153
-1.10%
$ 1.53 million $ 46,309
Jan 3, 1 AM $ 0.00154
+1.86%
$ 1.54 million $ 45,329
Jan 3, 12 AM $ 0.00151
-0.70%
$ 1.51 million $ 43,242
Jan 2, 11 PM $ 0.00152
-2.09%
$ 1.52 million $ 42,142
Jan 2, 10 PM $ 0.00156
+0.14%
$ 1.56 million $ 39,886
Jan 2, 9 PM $ 0.00156
+0.27%
$ 1.56 million $ 39,732
Jan 2, 8 PM $ 0.00155
+0.00%
$ 1.55 million $ 39,259
Jan 2, 7 PM $ 0.00155
+2.13%
$ 1.55 million $ 38,525
Jan 2, 6 PM $ 0.00153
-0.20%
$ 1.53 million $ 38,100
Jan 2, 5 PM $ 0.00153
-2.06%
$ 1.53 million $ 37,995
Jan 2, 4 PM $ 0.00156
+0.07%
$ 1.56 million $ 35,793
Jan 2, 3 PM $ 0.00156
-0.79%
$ 1.56 million $ 34,543
Jan 2, 2 PM $ 0.00157
+2.40%
$ 1.57 million $ 33,214
Jan 2, 1 PM $ 0.00153
-1.88%
$ 1.53 million $ 97,559
Jan 2, 12 PM $ 0.00154
+0.60%
$ 1.54 million $ 97,720
Jan 2, 11 AM $ 0.00153
+0.66%
$ 1.53 million $ 94,600
Jan 2, 10 AM $ 0.00152
-3.81%
$ 1.52 million $ 93,821
Jan 2, 9 AM $ 0.00158
+3.83%
$ 1.58 million $ 90,964
Jan 2, 8 AM $ 0.00152
+0.14%
$ 1.52 million $ 88,108
Jan 2, 7 AM $ 0.00152
-0.50%
$ 1.52 million $ 88,854
Jan 2, 6 AM $ 0.00152
-0.87%
$ 1.52 million $ 89,628
Jan 2, 5 AM $ 0.00153
-2.91%
$ 1.53 million $ 90,473
Jan 2, 4 AM $ 0.00157
-1.22%
$ 1.57 million $ 89,681
Jan 2, 3 AM $ 0.00159
+2.67%
$ 1.59 million $ 88,781
Jan 2, 2 AM $ 0.00155
-0.27%
$ 1.55 million $ 86,547
Jan 2, 1 AM $ 0.00154
+0.22%
$ 1.54 million $ 85,395
Jan 2, 12 AM $ 0.00154
+0.77%
$ 1.54 million $ 85,229
Jan 1, 11 PM $ 0.00153
+1.52%
$ 1.53 million $ 85,674
Jan 1, 10 PM $ 0.0015
-0.54%
$ 1.5 million $ 84,833
Jan 1, 9 PM $ 0.00151
-2.78%
$ 1.51 million $ 84,676
Jan 1, 8 PM $ 0.00155
+0.30%
$ 1.55 million $ 82,697
Jan 1, 7 PM $ 0.00155
-0.80%
$ 1.55 million $ 82,428
Jan 1, 6 PM $ 0.00156
-0.44%
$ 1.56 million $ 81,261
Jan 1, 5 PM $ 0.00157
+0.94%
$ 1.57 million $ 81,183
Jan 1, 4 PM $ 0.00156
-0.89%
$ 1.56 million $ 80,449
Jan 1, 3 PM $ 0.00157
+0.53%
$ 1.57 million $ 82,261