中本聪 Historical Data

中本聪 Page 68
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 PM $ 0.00157
+0.53%
$ 1.57 million $ 82,261
Jan 1, 2 PM $ 0.00156
-0.19%
$ 1.56 million $ 82,530
Jan 1, 1 PM $ 0.00155
-2.33%
$ 1.55 million $ 81,762
Jan 1, 12 PM $ 0.00158
+0.48%
$ 1.58 million $ 79,192
Jan 1, 11 AM $ 0.00157
-2.37%
$ 1.57 million $ 79,321
Jan 1, 10 AM $ 0.00161
+0.18%
$ 1.61 million $ 77,959
Jan 1, 9 AM $ 0.00161
-0.27%
$ 1.61 million $ 79,440
Jan 1, 8 AM $ 0.00161
-0.31%
$ 1.61 million $ 81,191
Jan 1, 7 AM $ 0.00162
-0.48%
$ 1.62 million $ 79,107
Jan 1, 6 AM $ 0.00162
+0.06%
$ 1.62 million $ 79,566
Jan 1, 5 AM $ 0.00164
-1.14%
$ 1.64 million $ 76,347
Jan 1, 4 AM $ 0.00166
-1.61%
$ 1.66 million $ 77,024
Jan 1, 3 AM $ 0.00169
-3.80%
$ 1.69 million $ 77,052
Jan 1, 2 AM $ 0.00172
-0.86%
$ 1.72 million $ 78,384
Jan 1, 1 AM $ 0.00173
+2.51%
$ 1.73 million $ 76,372
Jan 1, 12 AM $ 0.00168
+0.95%
$ 1.68 million $ 72,358
Download