Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

中本聪 Historical Data

中本聪 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2025 $0.000136
-6.59%
$136,327 $825,964
Nov 27, 2025 $0.000143
+11.09%
$146,024 $809,534
Nov 26, 2025 $0.000127
-27.53%
$128,640 $774,086
Nov 25, 2025 $0.000131
+54.65%
$172,767 $680,137
Nov 24, 2025 $0.0000779
+48.62%
$84,213 $579,034
Nov 23, 2025 $0.0000486
-6.66%
$52,217 $515,773
Nov 22, 2025 $0.0000402
+79.12%
$52,066 $476,658
Nov 21, 2025 $0.0000224
+45.52%
$22,457 $426,511
Nov 20, 2025 $0.0000155
-3.52%
$15,505 $451,567
Nov 19, 2025 $0.0000153
+11.44%
$15,251 $447,836
Nov 18, 2025 $0.0000136
+23.57%
$13,650 $467,471
Nov 17, 2025 $0.0000107
-19.23%
$10,667 $449,683
Nov 16, 2025 $0.000013
-13.00%
$12,978 $455,072
Nov 15, 2025 $0.0000136
-13.71%
$14,941 $458,359
Nov 14, 2025 $0.0000143
-9.25%
$-- $452,019
Nov 13, 2025 $0.0000149
-4.37%
$15,644 $449,517
Download