Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

中本聪 Historical Data

中本聪 Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 5 PM $0.0000642
+0.00%
$64,223 $382
Aug 11, 4 PM $0.0000647
-0.01%
$64,692 $364
Aug 11, 3 PM $0.0000646
+0.01%
$64,644 $531
Aug 11, 11 AM $0.0000644
-0.22%
$64,423 $700
Aug 11, 10 AM $0.0000641
+0.00%
$64,074 $622
Aug 11, 9 AM $0.0000638
+0.24%
$63,780 $624
Aug 11, 8 AM $0.0000636
+0.00%
$63,600 $607
Aug 11, 7 AM $0.0000634
+0.00%
$63,356 $604
Aug 11, 5 AM $0.0000626
+0.00%
$62,594 $632
Aug 11, 4 AM $0.0000821
+0.00%
$82,129 $828
Aug 11, 12 AM $0.0000623
+0.00%
$62,331 $892
Aug 10, 10 PM $0.0000628
+1.04%
$62,830 $844
Aug 10, 8 PM $0.0000622
+0.63%
$62,236 $771
Aug 10, 7 PM $0.000061
-0.98%
$61,010 $761
Aug 10, 5 PM $0.0000613
+0.00%
$61,310 $692
Aug 10, 4 PM $0.0000622
+0.00%
$62,224 $726
Aug 10, 3 PM $0.0000627
-1.48%
$62,705 $649
Aug 10, 12 PM $0.0000631
+0.00%
$63,149 $448
Aug 10, 10 AM $0.0000654
+0.00%
$65,450 $457
Aug 10, 7 AM $0.0000652
+0.18%
$65,202 $639
Aug 10, 4 AM $0.0000645
+0.00%
$64,535 $767
Aug 10, 3 AM $0
--%
$-- $0
Aug 9, 7 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 9 AM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0
Aug 9, 6 AM $0
--%
$-- $0
Aug 9, 2 AM $0
--%
$-- $0
Aug 9, 1 AM $0
--%
$-- $0
Aug 9, 12 AM $0
--%
$-- $0
Aug 8, 11 PM $0
--%
$-- $0
Aug 8, 10 PM $0
--%
$-- $0
Aug 8, 5 PM $0
--%
$-- $0
Aug 8, 3 PM $0
--%
$-- $0
Aug 8, 10 AM $0
--%
$-- $0
Aug 8, 8 AM $0
--%
$-- $0
Aug 8, 7 AM $0
--%
$-- $0
Aug 8, 5 AM $0
--%
$-- $0
Aug 8, 3 AM $0
--%
$-- $0
Aug 7, 7 PM $0
--%
$-- $0.0₁₆1
Aug 7, 3 PM $0
--%
$-- $0.0₁₆1
Aug 7, 2 PM $0
--%
$-- $0.0₁₆1
Aug 7, 12 PM $0
--%
$-- $0.0₁₆1
Aug 7, 11 AM $0
--%
$-- $0.0₁₆1
Aug 7, 8 AM $0
--%
$-- $0.0₁₆1