中本聪 Historical Data

中本聪 Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.0000634
+0.01%
$ 63,443 $ 1,488
May 12, 7 PM $ 0.0000644
+0.00%
$ 64,395 $ 1,524
May 12, 5 PM $ 0.0000648
+0.00%
$ -- $ 1,588
May 12, 4 PM $ 0.0000649
+0.15%
$ 64,859 $ 1,586
May 12, 3 PM $ 0.0000648
+0.01%
$ 64,796 $ 1,638
May 12, 2 PM $ 0.0000649
-0.61%
$ 64,876 $ 1,693
May 12, 12 PM $ 0.0000647
+0.00%
$ 64,685 $ 1,879
May 12, 11 AM $ 0.0000647
-2.15%
$ 64,683 $ 1,865
May 12, 10 AM $ 0.0000662
-1.90%
$ 66,185 $ 1,671
May 12, 9 AM $ 0.0000674
+0.27%
$ 67,397 $ 1,687
May 12, 8 AM $ 0.0000647
-1.13%
$ 64,695 $ 1,447
May 12, 7 AM $ 0.0000651
-5.01%
$ 65,082 $ 1,349
May 12, 5 AM $ 0.0000654
+2.25%
$ 65,392 $ 1,113
May 12, 4 AM $ 0.0000639
-0.42%
$ 63,939 $ 1,838
May 12, 3 AM $ 0.0000641
-0.03%
$ 64,126 $ 1,794
May 12, 2 AM $ 0.0000648
+1.07%
$ 64,769 $ 1,739
May 12, 1 AM $ 0.0000641
-1.90%
$ 64,072 $ 1,743
May 11, 10 PM $ 0.0000649
+0.00%
$ 64,948 $ 2,218
May 11, 5 PM $ 0.0000632
-0.70%
$ 63,223 $ 2,514
May 11, 4 PM $ 0.0000639
-1.05%
$ 63,854 $ 2,452
May 11, 3 PM $ 0.0000645
-1.74%
$ 64,468 $ 2,454
May 11, 2 PM $ 0.000064
-0.43%
$ 64,037 $ 2,444
May 11, 1 PM $ 0.0000638
-3.05%
$ 63,849 $ 2,459
May 11, 12 PM $ 0.0000659
-3.05%
$ 65,857 $ 3,035
May 11, 10 AM $ 0.0000656
-1.32%
$ 65,633 $ 3,231
May 11, 9 AM $ 0.0000665
+1.43%
$ 66,512 $ 3,189
May 11, 8 AM $ 0.0000656
-0.86%
$ 65,579 $ 3,117
May 11, 7 AM $ 0.0000665
+0.00%
$ 66,529 $ 2,955
May 11, 5 AM $ 0.0000663
+2.55%
$ 66,257 $ 3,346
May 11, 4 AM $ 0.0000643
-2.69%
$ 64,344 $ 3,596
May 11, 3 AM $ 0.0000661
+0.64%
$ 66,100 $ 2,916
May 11, 2 AM $ 0.0000657
+5.31%
$ 65,672 $ 3,089
May 11, 1 AM $ 0.0000624
+0.43%
$ 62,354 $ 2,959
May 11, 12 AM $ 0.0000616
+1.79%
$ 61,614 $ 2,986
May 10, 11 PM $ 0.0000605
-2.93%
$ 60,537 $ 2,680
May 10, 10 PM $ 0.0000624
+21.29%
$ 62,370 $ 2,556
May 10, 7 PM $ 0.0000643
+1.50%
$ 64,317 $ 2,433
May 10, 5 PM $ 0.0000625
+0.16%
$ 62,469 $ 2,272
May 10, 4 PM $ 0.0000623
+0.14%
$ 62,341 $ 2,519
May 10, 2 PM $ 0.0000613
+0.59%
$ 61,282 $ 2,488
May 10, 1 PM $ 0.0000611
-5.14%
$ 61,141 $ 2,349
May 10, 12 PM $ 0.0000645
-1.85%
$ 64,457 $ 2,235
May 10, 11 AM $ 0.0000656
+0.00%
$ 65,630 $ 2,225
May 10, 10 AM $ 0.000066
+0.00%
$ 66,003 $ 2,214
May 10, 9 AM $ 0.0000648
+0.02%
$ 64,750 $ 2,263
May 10, 8 AM $ 0.0000654
+2.34%
$ 65,350 $ 2,257
May 10, 7 AM $ 0.0000629
-16.30%
$ 62,902 $ 2,174
May 10, 6 AM $ 0.0000757
+22.84%
$ 75,711 $ 2,537
May 10, 5 AM $ 0.000064
-6.93%
$ 63,990 $ 1,924
May 10, 4 AM $ 0.0000697
+2.10%
$ 69,667 $ 1,738