中本聪 Historical Data

中本聪 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.0000394
+7.23%
$ 39,391 $ 3,980
Jun 17, 9 AM $ 0.0000367
-10.86%
$ 36,712 $ 3,602
Jun 17, 7 AM $ 0.0000419
-0.98%
$ 41,898 $ 2,873
Jun 17, 6 AM $ 0.0000423
+4.07%
$ 42,311 $ 2,442
Jun 17, 5 AM $ 0.0000407
+0.00%
$ 40,670 $ 1,328
Jun 17, 4 AM $ 0.0000406
+1.61%
$ 40,621 $ 1,318
Jun 17, 3 AM $ 0.0000416
+0.00%
$ 41,578 $ 1,298
Jun 17, 2 AM $ 0.000041
+1.22%
$ 40,964 $ 1,344
Jun 17, 12 AM $ 0.0000407
+0.00%
$ 40,668 $ 1,374
Jun 16, 11 PM $ 0.0000405
-6.70%
$ 40,506 $ 1,283
Jun 16, 4 PM $ 0.0000442
+6.87%
$ 44,239 $ 870
Jun 16, 3 PM $ 0.0000414
+0.11%
$ 41,392 $ 855
Jun 16, 2 PM $ 0.0000416
-0.21%
$ 41,582 $ 865
Jun 16, 1 PM $ 0.000042
-0.05%
$ 41,987 $ 896
Jun 16, 12 PM $ 0.0000421
+0.46%
$ 42,123 $ 913
Jun 16, 10 AM $ 0.0000421
-0.05%
$ 42,106 $ 1,742
Jun 16, 8 AM $ 0.0000414
-0.34%
$ 41,360 $ 1,617
Jun 16, 7 AM $ 0.0000415
+0.86%
$ 41,492 $ 1,600
Jun 16, 6 AM $ 0.0000411
+0.24%
$ 41,138 $ 1,596
Jun 16, 4 AM $ 0.0000412
+0.00%
$ 41,186 $ 1,675
Jun 16, 1 AM $ 0.0000415
+0.14%
$ 41,493 $ 1,771
Jun 15, 10 PM $ 0.0000416
+0.00%
$ 41,570 $ 3,202
Jun 15, 9 PM $ 0.0000414
+0.00%
$ 41,413 $ 3,183
Jun 15, 6 PM $ 0.0000415
-0.10%
$ 41,543 $ 3,550
Jun 15, 5 PM $ 0.0000415
+0.00%
$ 41,501 $ 3,515
Jun 15, 4 PM $ 0.0000415
-7.01%
$ 41,503 $ 3,097
Jun 15, 3 PM $ 0.0000449
-0.55%
$ 44,903 $ 3,048
Jun 15, 2 PM $ 0.0000452
-0.17%
$ 45,196 $ 2,997
Jun 15, 1 PM $ 0.0000452
+0.00%
$ 45,202 $ 3,000
Jun 15, 12 PM $ 0.0000412
+0.00%
$ -- $ 2,512
Jun 15, 11 AM $ 0.0000411
-6.41%
$ 41,083 $ 2,500
Jun 15, 10 AM $ 0.0000441
+0.00%
$ -- $ 2,067
Jun 15, 9 AM $ 0.0000441
+0.00%
$ 44,075 $ 2,063
Jun 15, 8 AM $ 0.0000443
+0.00%
$ 44,342 $ 2,057
Jun 15, 7 AM $ 0.0000443
+0.00%
$ 44,335 $ 2,061
Jun 15, 6 AM $ 0.0000443
+0.61%
$ 44,335 $ 2,048
Jun 15, 5 AM $ 0.0000441
+0.03%
$ 44,078 $ 2,022
Jun 15, 3 AM $ 0.0000447
+0.87%
$ 44,735 $ 1,973
Jun 15, 2 AM $ 0.0000441
+0.47%
$ 44,119 $ 1,979
Jun 15, 1 AM $ 0.0000438
+0.64%
$ 43,796 $ 2,004
Jun 15, 12 AM $ 0.0000435
-12.54%
$ 43,465 $ 1,809
Jun 14, 3 PM $ 0.0000462
+0.00%
$ 46,160 $ 308
Jun 14, 2 PM $ 0.0000466
+0.00%
$ 46,612 $ 308
Jun 14, 8 AM $ 0.0000464
+0.00%
$ 46,357 $ 764
Jun 14, 4 AM $ 0.0000464
+0.00%
$ 46,370 $ 769
Jun 14, 3 AM $ 0.0000467
-0.18%
$ 46,707 $ 694
Jun 14, 1 AM $ 0.000047
+0.01%
$ 46,994 $ 1,160
Jun 13, 6 PM $ 0.0000475
+0.00%
$ 47,501 $ 1,186
Jun 13, 5 PM $ 0.0000479
+0.00%
$ -- $ 1,146
Jun 13, 3 PM $ 0.0000479
+0.44%
$ 47,850 $ 1,210