中本聪 Historical Data

中本聪 Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.0000697
+2.10%
$ 69,667 $ 1,738
May 10, 3 AM $ 0.0000683
-12.29%
$ 68,311 $ 1,707
May 10, 2 AM $ 0.0000779
+0.01%
$ 77,879 $ 1,968
May 10, 1 AM $ 0.0000763
+0.00%
$ 76,350 $ 1,876
May 9, 9 PM $ 0.0000662
-1.69%
$ 66,182 $ 2,684
May 9, 8 PM $ 0.0000673
-3.13%
$ 67,318 $ 2,835
May 9, 5 PM $ 0.0000669
-8.53%
$ 66,939 $ 2,784
May 9, 4 PM $ 0.0000671
-5.96%
$ 67,122 $ 2,956
May 9, 3 PM $ 0.0000741
+0.00%
$ 74,085 $ 2,761
May 9, 2 PM $ 0.0000878
+0.00%
$ 87,821 $ 3,563
May 9, 1 PM $ 0.0000878
-1.34%
$ 87,818 $ 3,746
May 9, 12 PM $ 0.000089
+2.54%
$ 88,990 $ 3,826
May 9, 11 AM $ 0.0000885
+0.00%
$ 88,502 $ 3,157
May 9, 10 AM $ 0.0000885
+0.41%
$ 88,495 $ 3,514
May 9, 9 AM $ 0.0000881
-0.68%
$ 88,066 $ 3,308
May 9, 8 AM $ 0.0000884
-0.77%
$ 88,384 $ 3,588
May 9, 7 AM $ 0.000101
+0.00%
$ 101,193 $ 3,863
May 9, 6 AM $ 0.0000903
+0.00%
$ 90,284 $ 3,863
May 9, 5 AM $ 0.0000876
+0.15%
$ 87,601 $ 4,229
May 9, 4 AM $ 0.000089
+0.66%
$ 89,014 $ 4,077
May 9, 3 AM $ 0.0000886
+2.97%
$ 88,648 $ 4,144
May 9, 2 AM $ 0.0000861
+2.47%
$ 86,115 $ 4,128
May 9, 12 AM $ 0.0000852
+3.52%
$ 85,166 $ 4,393
May 8, 11 PM $ 0.0000817
-2.80%
$ 81,749 $ 3,893
May 8, 10 PM $ 0.0000847
+0.01%
$ 84,714 $ 2,975
May 8, 8 PM $ 0.000085
+6.55%
$ 85,046 $ 2,839
May 8, 7 PM $ 0.0000843
-0.16%
$ 84,256 $ 2,892
May 8, 5 PM $ 0.000083
-1.03%
$ 83,008 $ 2,927
May 8, 4 PM $ 0.0000849
+1.35%
$ 84,886 $ 2,846
May 8, 3 PM $ 0.0000837
+0.06%
$ 83,704 $ 3,223
May 8, 2 PM $ 0.0000857
+6.67%
$ 85,732 $ 3,375
May 8, 1 PM $ 0.0000815
+0.61%
$ 81,486 $ 3,969
May 8, 11 AM $ 0.0000809
-4.82%
$ 80,945 $ 5,934
May 8, 9 AM $ 0.0000841
+4.73%
$ 84,062 $ 5,735
May 8, 8 AM $ 0.0000804
-3.02%
$ 80,361 $ 5,395
May 8, 7 AM $ 0.0000829
-2.07%
$ 82,876 $ 5,328
May 8, 6 AM $ 0.0000826
+3.02%
$ 82,616 $ 5,094
May 8, 5 AM $ 0.00008
-0.08%
$ 79,951 $ 4,856
May 8, 3 AM $ 0.0000848
-1.40%
$ 84,832 $ 5,490
May 8, 2 AM $ 0.000086
+4.27%
$ 85,985 $ 5,079
May 8, 1 AM $ 0.0000862
+0.03%
$ 86,198 $ 4,926
May 7, 11 PM $ 0.0000839
+0.78%
$ 83,948 $ 5,127
May 7, 8 PM $ 0.0000837
+0.00%
$ 83,671 $ 5,001
May 7, 7 PM $ 0.0000823
-0.14%
$ 82,321 $ 5,003
May 7, 5 PM $ 0.0000826
+0.00%
$ 82,584 $ 4,891
May 7, 4 PM $ 0.0000872
-0.02%
$ 87,226 $ 5,208
May 7, 3 PM $ 0.0000872
+1.83%
$ 87,182 $ 5,142
May 7, 2 PM $ 0.0000856
-0.50%
$ 85,643 $ 4,508
May 7, 1 PM $ 0.0000861
+2.94%
$ 86,082 $ 4,339
May 7, 12 PM $ 0.0000835
-7.41%
$ 83,521 $ 3,612