中本聪 Historical Data

中本聪 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.0000479
+0.54%
$ 47,880 $ 1,188
Jun 13, 1 PM $ 0.0000483
+0.00%
$ 48,251 $ 908
Jun 13, 10 AM $ 0.0000483
+0.00%
$ 48,312 $ 832
Jun 13, 9 AM $ 0.0000483
+0.03%
$ 48,346 $ 828
Jun 13, 4 AM $ 0.000048
+0.10%
$ 48,000 $ 1,059
Jun 13, 3 AM $ 0.0000482
-0.31%
$ 48,197 $ 1,053
Jun 13, 2 AM $ 0.0000511
+0.00%
$ 51,111 $ 572
Jun 13, 1 AM $ 0.0000509
+1.35%
$ 50,942 $ 569
Jun 12, 3 PM $ 0.0000511
+0.00%
$ 51,073 $ 418
Jun 12, 2 PM $ 0.000051
-0.38%
$ 50,975 $ 397
Jun 12, 1 PM $ 0.0000511
+0.00%
$ 51,071 $ 311
Jun 12, 7 AM $ 0.0000514
+0.00%
$ -- $ 188
Jun 11, 1 PM $ 0.0000508
+0.00%
$ 50,784 $ 211
Jun 11, 12 PM $ 0.0000508
+0.00%
$ 50,830 $ 282
Jun 11, 9 AM $ 0.0000509
+0.50%
$ 50,904 $ 338
Jun 11, 8 AM $ 0.0000511
+0.00%
$ 51,118 $ 331
Jun 11, 2 AM $ 0.0000502
-0.34%
$ 50,238 $ 1,217
Jun 11, 1 AM $ 0.0000501
+0.08%
$ 50,094 $ 1,234
Jun 10, 7 PM $ 0.0000501
+0.00%
$ 50,137 $ 1,232
Jun 10, 6 PM $ 0.0000501
+0.00%
$ 50,125 $ 1,224
Jun 10, 3 PM $ 0.0000507
+0.92%
$ 50,719 $ 1,369
Jun 10, 1 PM $ 0.0000493
+0.00%
$ 49,287 $ 1,317
Jun 10, 12 PM $ 0.0000493
+0.14%
$ 49,284 $ 1,314
Jun 10, 11 AM $ 0.0000495
+0.00%
$ 49,450 $ 1,615
Jun 10, 10 AM $ 0.0000493
+0.24%
$ 49,337 $ 1,615
Jun 10, 9 AM $ 0.0000495
+0.00%
$ 49,479 $ 1,567
Jun 10, 8 AM $ 0.0000497
+1.93%
$ 49,749 $ 1,586
Jun 10, 7 AM $ 0.0000488
-0.01%
$ 48,783 $ 1,459
Jun 10, 5 AM $ 0.0000485
-0.19%
$ 48,533 $ 1,441
Jun 10, 4 AM $ 0.0000489
-0.67%
$ 48,862 $ 1,426
Jun 10, 3 AM $ 0.0000493
-3.69%
$ 49,341 $ 1,397
Jun 10, 12 AM $ 0.0000501
+0.00%
$ 50,136 $ 966
Jun 9, 6 PM $ 0.0000501
+0.00%
$ 50,136 $ 1,004
Jun 9, 4 PM $ 0.0000498
+1.91%
$ 49,761 $ 901
Jun 9, 3 PM $ 0.000049
+0.01%
$ 49,046 $ 1,567
Jun 9, 2 PM $ 0.0000494
+0.00%
$ 49,432 $ 1,574
Jun 9, 1 PM $ 0.0000496
+0.41%
$ 49,584 $ 1,675
Jun 9, 12 PM $ 0.0000494
-0.33%
$ 49,352 $ 1,620
Jun 9, 9 AM $ 0.0000497
+0.38%
$ 49,707 $ 1,370
Jun 9, 8 AM $ 0.0000495
+0.00%
$ 49,550 $ 1,351
Jun 9, 4 AM $ 0.0000495
+0.00%
$ 49,496 $ 1,622
Jun 9, 3 AM $ 0.0000495
+0.60%
$ 49,519 $ 1,627
Jun 9, 2 AM $ 0.0000493
-3.17%
$ 49,262 $ 1,409
Jun 9, 1 AM $ 0.0000509
+0.07%
$ 50,908 $ 1,453
Jun 9, 12 AM $ 0.0000516
+0.00%
$ 51,615 $ 1,494
Jun 8, 4 PM $ 0.0000502
-6.51%
$ 50,194 $ 1,416
Jun 8, 3 PM $ 0.0000536
+0.48%
$ 53,604 $ 818
Jun 8, 2 PM $ 0.0000533
-0.72%
$ 53,348 $ 804
Jun 8, 1 PM $ 0.0000535
-0.29%
$ 53,544 $ 739
Jun 8, 12 PM $ 0.0000533
+0.00%
$ 53,293 $ 748