中本聪 Historical Data

中本聪 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 PM $ 0.0000535
-0.29%
$ 53,544 $ 739
Jun 8, 12 PM $ 0.0000533
+0.00%
$ 53,293 $ 748
Jun 8, 11 AM $ 0.0000531
+0.00%
$ 53,072 $ 900
Jun 8, 10 AM $ 0.0000537
-0.15%
$ 53,702 $ 907
Jun 8, 9 AM $ 0.0000542
+1.35%
$ 54,239 $ 930
Jun 8, 8 AM $ 0.0000539
+0.97%
$ 53,932 $ 952
Jun 8, 7 AM $ 0.0000536
-0.51%
$ 53,625 $ 1,815
Jun 8, 5 AM $ 0.0000546
+0.90%
$ 54,618 $ 5,806
Jun 8, 4 AM $ 0.000054
-0.31%
$ 54,050 $ 5,730
Jun 8, 3 AM $ 0.0000541
-0.05%
$ 54,101 $ 5,733
Jun 8, 2 AM $ 0.000054
+0.51%
$ 53,993 $ 5,755
Jun 8, 12 AM $ 0.000054
-1.23%
$ 53,967 $ 6,523
Jun 7, 10 PM $ 0.0000546
+0.56%
$ 54,585 $ 6,394
Jun 7, 7 PM $ 0.0000529
-0.73%
$ 52,906 $ 6,228
Jun 7, 3 PM $ 0.0000529
+0.00%
$ 52,889 $ 6,275
Jun 7, 1 PM $ 0.0000522
+0.00%
$ 52,242 $ 6,655
Jun 7, 11 AM $ 0.0000532
-1.64%
$ 53,223 $ 6,733
Jun 7, 10 AM $ 0.0000538
+0.03%
$ 53,755 $ 6,464
Jun 7, 9 AM $ 0.0000538
+0.24%
$ 53,796 $ 6,554
Jun 7, 8 AM $ 0.0000537
-5.92%
$ 53,731 $ 6,523
Jun 7, 7 AM $ 0.0000573
+0.82%
$ 57,315 $ 5,532
Jun 7, 6 AM $ 0.000057
+2.82%
$ 57,033 $ 5,882
Jun 7, 5 AM $ 0.0000561
+14.53%
$ 56,072 $ 5,676
Jun 7, 4 AM $ 0.000049
+0.43%
$ 48,977 $ 1,885
Jun 7, 3 AM $ 0.0000488
+0.21%
$ 48,812 $ 1,926
Jun 7, 2 AM $ 0.0000485
+0.00%
$ 48,455 $ 1,986
Jun 7, 1 AM $ 0.0000487
+1.28%
$ 48,719 $ 1,862
Jun 7, 12 AM $ 0.0000447
+0.00%
$ 44,651 $ 1,561
Jun 6, 11 PM $ 0.0000445
+0.16%
$ 44,504 $ 1,553
Jun 6, 10 PM $ 0.0000444
+0.56%
$ 44,351 $ 1,567
Jun 6, 5 PM $ 0.0000441
+0.00%
$ 44,091 $ 1,571
Jun 6, 4 PM $ 0.0000443
+0.24%
$ 44,335 $ 1,567
Jun 6, 3 PM $ 0.0000442
-0.49%
$ 44,169 $ 1,569
Jun 6, 2 PM $ 0.000045
-3.52%
$ 44,951 $ 1,597
Jun 6, 1 PM $ 0.0000472
+0.38%
$ 47,213 $ 1,438
Jun 6, 12 PM $ 0.000047
+0.52%
$ 47,006 $ 1,466
Jun 6, 11 AM $ 0.0000467
+0.00%
$ 46,662 $ 1,422
Jun 6, 10 AM $ 0.0000468
-1.05%
$ 46,755 $ 1,422
Jun 6, 9 AM $ 0.0000473
+0.31%
$ 47,263 $ 1,373
Jun 6, 8 AM $ 0.0000471
+0.00%
$ 47,114 $ 1,432
Jun 6, 7 AM $ 0.0000469
-3.52%
$ 46,916 $ 1,433
Jun 6, 5 AM $ 0.0000492
+1.84%
$ 49,196 $ 1,085
Jun 6, 4 AM $ 0.0000491
+0.00%
$ 49,090 $ 1,003
Jun 6, 3 AM $ 0.0000498
+0.00%
$ 49,771 $ 924
Jun 6, 1 AM $ 0.0000508
+1.19%
$ 50,788 $ 932
Jun 5, 11 PM $ 0.0000502
+0.00%
$ 50,168 $ 541
Jun 5, 8 PM $ 0.0000484
+0.00%
$ 48,437 $ 570
Jun 5, 7 PM $ 0.0000482
-1.46%
$ 48,209 $ 558
Jun 5, 4 PM $ 0.0000496
+0.00%
$ 49,579 $ 615
Jun 5, 3 PM $ 0.00005
-0.21%
$ 50,008 $ 628