中本聪 Historical Data

中本聪 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.000269
+0.66%
$ 269,067 $ 4,950
Mar 22, 11 AM $ 0.000268
-0.39%
$ 267,721 $ 4,907
Mar 22, 10 AM $ 0.00027
-0.12%
$ 269,802 $ 4,289
Mar 22, 9 AM $ 0.00027
-6.50%
$ 270,091 $ 4,338
Mar 22, 8 AM $ 0.000289
-0.30%
$ 288,857 $ 2,595
Mar 22, 7 AM $ 0.00029
+6.13%
$ 289,750 $ 2,623
Mar 22, 6 AM $ 0.000273
+0.16%
$ 272,812 $ 1,662
Mar 22, 5 AM $ 0.000272
-0.42%
$ 272,299 $ 1,651
Mar 22, 3 AM $ 0.000273
+0.00%
$ 272,845 $ 1,678
Mar 22, 2 AM $ 0.000273
+0.28%
$ 272,816 $ 1,677
Mar 22, 1 AM $ 0.000272
+2.09%
$ 272,044 $ 1,729
Mar 22, 12 AM $ 0.000266
-1.38%
$ 266,142 $ 1,489
Mar 21, 11 PM $ 0.000274
+1.08%
$ 273,808 $ 1,369
Mar 21, 10 PM $ 0.000271
+1.79%
$ 270,885 $ 1,079
Mar 21, 5 PM $ 0.000264
+0.01%
$ 263,522 $ 1,294
Mar 21, 3 PM $ 0.000264
-0.24%
$ 264,393 $ 1,391
Mar 21, 2 PM $ 0.000265
+0.18%
$ 264,767 $ 1,634
Mar 21, 1 PM $ 0.000264
-0.63%
$ 264,408 $ 1,936
Mar 21, 12 PM $ 0.000266
-0.18%
$ 265,992 $ 2,237
Mar 21, 11 AM $ 0.000266
-0.21%
$ 266,393 $ 2,798
Mar 21, 10 AM $ 0.000268
-0.03%
$ 267,823 $ 3,046
Mar 21, 9 AM $ 0.000268
+0.07%
$ 267,721 $ 3,054
Mar 21, 8 AM $ 0.000267
+0.17%
$ 267,300 $ 3,207
Mar 21, 7 AM $ 0.000267
+0.44%
$ 267,403 $ 3,860
Mar 21, 6 AM $ 0.000266
+0.01%
$ 266,109 $ 3,765
Mar 21, 5 AM $ 0.000266
+0.42%
$ 266,178 $ 3,761
Mar 21, 4 AM $ 0.000266
+0.06%
$ 265,524 $ 3,879
Mar 21, 3 AM $ 0.000265
+0.00%
$ 265,307 $ 3,901
Mar 21, 2 AM $ 0.000265
+0.35%
$ 264,757 $ 3,969
Mar 21, 1 AM $ 0.000264
+0.55%
$ 262,698 $ 3,968
Mar 20, 10 PM $ 0.000261
+0.00%
$ -- $ 3,914
Mar 20, 4 PM $ 0.000261
+0.00%
$ 260,864 $ 4,623
Mar 20, 3 PM $ 0.00026
+0.23%
$ 260,380 $ 4,617
Mar 20, 2 PM $ 0.00026
+3.16%
$ 260,225 $ 4,816
Mar 20, 1 PM $ 0.000252
+0.58%
$ 251,729 $ 6,321
Mar 20, 12 PM $ 0.00025
+0.97%
$ 250,331 $ 6,306
Mar 20, 11 AM $ 0.000248
-1.81%
$ 247,925 $ 6,042
Mar 20, 10 AM $ 0.000252
+0.25%
$ 252,282 $ 5,954
Mar 20, 9 AM $ 0.000251
-1.00%
$ 251,166 $ 5,995
Mar 20, 8 AM $ 0.000253
-3.92%
$ 252,890 $ 6,340
Mar 20, 6 AM $ 0.000263
-0.03%
$ 262,582 $ 7,673
Mar 20, 5 AM $ 0.000263
+0.09%
$ 263,092 $ 8,187
Mar 20, 4 AM $ 0.000263
-1.18%
$ 262,852 $ 8,184
Mar 20, 3 AM $ 0.000267
+0.41%
$ 267,249 $ 7,982
Mar 20, 2 AM $ 0.000266
-0.19%
$ 266,137 $ 8,089
Mar 20, 1 AM $ 0.000267
-0.07%
$ 266,985 $ 8,056
Mar 20, 12 AM $ 0.000267
+0.19%
$ 267,144 $ 8,021
Mar 19, 11 PM $ 0.000267
-0.17%
$ 266,733 $ 7,987
Mar 19, 8 PM $ 0.000267
+0.00%
$ 267,496 $ 8,106
Mar 19, 5 PM $ 0.000266
-0.22%
$ 265,613 $ 8,103