中本聪 Historical Data

中本聪
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000668
+0.00%
$ 66,848 $ 1,616
Yesterday $ 0.0000586
-4.73%
$ 58,647 $ 2,041
May 28, 2026 $ 0.0000673
-12.29%
$ 67,330 $ 1,767
May 27, 2026 $ 0.0000664
-1.30%
$ 69,014 $ 3,111
May 26, 2026 $ 0.0000702
-1.42%
$ 70,198 $ 297
May 25, 2026 $ 0.000086
+21.90%
$ -- $ 494
May 24, 2026 $ 0.0000707
-2.94%
$ 70,730 $ 1,787
May 23, 2026 $ 0.0000726
-0.11%
$ 72,610 $ 447
May 22, 2026 $ 0.0000729
+6.13%
$ 72,857 $ 2,317
May 21, 2026 $ 0.000068
-3.19%
$ 67,968 $ 4,637
May 20, 2026 $ 0.0000697
-10.03%
$ 69,707 $ 2,152
May 19, 2026 $ 0.0000775
-1.98%
$ 77,480 $ 1,900
May 18, 2026 $ 0.0000787
-5.56%
$ 78,671 $ 6,262
May 17, 2026 $ 0.0000858
+9.23%
$ -- $ 1,531
May 16, 2026 $ 0.0000793
-8.39%
$ 79,345 $ 2,996
May 15, 2026 $ 0.0000843
-12.53%
$ 84,323 $ 3,917
May 14, 2026 $ 0.0000954
+17.83%
$ 95,411 $ 14,029
May 13, 2026 $ 0.0000818
+29.45%
$ 81,828 $ 10,643
May 12, 2026 $ 0.0000634
-2.86%
$ 63,443 $ 1,488
May 11, 2026 $ 0.0000649
+7.29%
$ 64,948 $ 2,218
May 10, 2026 $ 0.0000605
-20.71%
$ 60,537 $ 2,680
May 9, 2026 $ 0.0000662
-19.55%
$ 66,182 $ 2,684
May 8, 2026 $ 0.0000817
-5.14%
$ 81,749 $ 3,893
May 7, 2026 $ 0.0000839
-9.34%
$ 83,948 $ 5,127
May 6, 2026 $ 0.0000941
-2.29%
$ 94,129 $ 4,130
May 5, 2026 $ 0.000102
-22.16%
$ 102,202 $ 14,289
May 4, 2026 $ 0.000133
-4.14%
$ 132,887 $ 8,945
May 3, 2026 $ 0.00014
+2.15%
$ 140,099 $ 3,140
May 2, 2026 $ 0.000136
-0.39%
$ 136,490 $ 1,380
May 1, 2026 $ 0.000137
-0.63%
$ 136,867 $ 2,522
Apr 30, 2026 $ 0.000129
-6.54%
$ 129,456 $ 1,744
Apr 29, 2026 $ 0.000137
+4.25%
$ 137,162 $ 6,719
Apr 28, 2026 $ 0.000132
-4.28%
$ 131,571 $ 2,591
Apr 27, 2026 $ 0.000137
-9.61%
$ 137,250 $ 6,001
Apr 26, 2026 $ 0.000153
-4.72%
$ 153,302 $ 6,726
Apr 25, 2026 $ 0.000159
-4.60%
$ 159,092 $ 2,214
Apr 24, 2026 $ 0.000164
-1.59%
$ 164,204 $ 8,747
Apr 23, 2026 $ 0.000167
-8.90%
$ 166,585 $ 6,011
Apr 22, 2026 $ 0.000184
+7.26%
$ 184,359 $ 3,682
Apr 21, 2026 $ 0.000171
-12.89%
$ 171,480 $ 16,748
Apr 20, 2026 $ 0.000197
-14.72%
$ 196,711 $ 6,007
Apr 19, 2026 $ 0.000232
-0.89%
$ 231,665 $ 11,703
Apr 18, 2026 $ 0.000249
+27.48%
$ 248,906 $ 23,306
Apr 17, 2026 $ 0.000195
+4.40%
$ 195,334 $ 6,848
Apr 16, 2026 $ 0.000186
+4.18%
$ 185,538 $ 8,301
Apr 15, 2026 $ 0.000182
+5.41%
$ 182,191 $ 3,924
Apr 14, 2026 $ 0.000176
+5.59%
$ 175,999 $ 3,410
Apr 13, 2026 $ 0.000176
-1.32%
$ 176,198 $ 7,682
Apr 12, 2026 $ 0.00018
+1.93%
$ 179,746 $ 3,744
Apr 11, 2026 $ 0.000176
-2.13%
$ 176,429 $ 2,644
Download