中本聪 Historical Data

中本聪
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0000668
+0.00%
$ 66,807 $ 1,572
Today, at 10 PM $ 0.0000668
-1.94%
$ 66,807 $ 1,572
Today, at 7 PM $ 0.0000668
+3.31%
$ 66,848 $ 1,616
Today, at 6 PM $ 0.0000647
+0.02%
$ 64,716 $ 2,088
Today, at 5 PM $ 0.0000639
-0.43%
$ 63,942 $ 2,087
Today, at 4 PM $ 0.0000628
-0.31%
$ 62,836 $ 2,037
Today, at 3 PM $ 0.0000624
+1.00%
$ 62,419 $ 2,121
Today, at 2 PM $ 0.0000626
+0.00%
$ 62,565 $ 2,091
Today, at 12 PM $ 0.0000625
+1.45%
$ 62,460 $ 2,171
Today, at 11 AM $ 0.0000616
+1.52%
$ 61,563 $ 2,068
Today, at 7 AM $ 0.0000611
+0.61%
$ 61,064 $ 2,051
Today, at 6 AM $ 0.0000607
-0.02%
$ 60,687 $ 1,964
Today, at 5 AM $ 0.0000598
-0.41%
$ 59,797 $ 2,198
Today, at 4 AM $ 0.0000594
-0.18%
$ 59,385 $ 2,085
Today, at 3 AM $ 0.0000605
+1.49%
$ 60,482 $ 2,196
Today, at 2 AM $ 0.0000595
+1.10%
$ 59,483 $ 2,178
Today, at 1 AM $ 0.0000591
+0.00%
$ 59,094 $ 2,103
Yesterday, at 10 PM $ 0.0000586
+1.01%
$ 58,647 $ 2,041
Yesterday, at 9 PM $ 0.0000586
+1.08%
$ 58,590 $ 1,981
Yesterday, at 8 PM $ 0.0000579
+0.00%
$ 57,878 $ 1,900
Yesterday, at 7 PM $ 0.0000577
+0.01%
$ 57,685 $ 1,839
Yesterday, at 6 PM $ 0.0000574
+0.00%
$ 57,365 $ 1,839
Yesterday, at 4 PM $ 0.0000619
-1.74%
$ 61,926 $ 1,146
Yesterday, at 2 PM $ 0.0000628
+1.88%
$ 62,791 $ 1,246
Yesterday, at 1 PM $ 0.0000616
+1.50%
$ 61,620 $ 1,212
Yesterday, at 11 AM $ 0.000061
+0.00%
$ 61,036 $ 1,605
Yesterday, at 10 AM $ 0.0000611
+0.06%
$ 61,084 $ 1,670
Yesterday, at 9 AM $ 0.0000612
-0.20%
$ 61,168 $ 1,714
Yesterday, at 8 AM $ 0.0000612
+0.00%
$ 61,215 $ 1,673
Yesterday, at 6 AM $ 0.0000612
+0.90%
$ 61,215 $ 1,918
Yesterday, at 5 AM $ 0.0000605
+0.30%
$ 60,539 $ 1,767
Yesterday, at 4 AM $ 0.0000604
-1.09%
$ 60,360 $ 1,746
Yesterday, at 3 AM $ 0.000061
-0.87%
$ 61,024 $ 1,542
May 28, 7 PM $ 0.0000673
+0.00%
$ 67,330 $ 1,767
May 28, 6 PM $ 0.0000624
+0.00%
$ 62,402 $ 1,767
May 28, 5 PM $ 0.0000624
+0.00%
$ 62,402 $ 1,766
May 28, 4 PM $ 0.0000624
+0.32%
$ 62,422 $ 2,079
May 28, 3 PM $ 0.0000613
-0.89%
$ 61,279 $ 2,674
May 28, 2 PM $ 0.0000618
+2.29%
$ 61,780 $ 2,612
May 28, 1 PM $ 0.0000606
-5.65%
$ 60,601 $ 2,636
May 28, 12 PM $ 0.0000649
+0.00%
$ 64,871 $ 2,147
May 28, 11 AM $ 0.0000647
+0.63%
$ 64,717 $ 2,201
May 28, 10 AM $ 0.0000643
-0.82%
$ 64,275 $ 2,079
May 28, 7 AM $ 0.0000653
+4.27%
$ 65,334 $ 2,090
May 28, 6 AM $ 0.0000626
+1.64%
$ 62,617 $ 1,852
May 28, 5 AM $ 0.0000626
-1.06%
$ 62,561 $ 1,809
May 28, 4 AM $ 0.0000632
-1.40%
$ 63,226 $ 1,734
May 28, 2 AM $ 0.0000648
-0.53%
$ 64,765 $ 1,771
May 28, 12 AM $ 0.0000664
-13.51%
$ 66,399 $ 2,511
May 27, 11 PM $ 0.0000664
+0.00%
$ -- $ 3,111
Download