中本聪 Historical Data

中本聪
Download
Date Close Price change Market cap Trading volume
7:59 AM $ 0.000179
+0.00%
$ 179,404 $ 7,272
7:41 AM $ 0.000176
+0.00%
$ 176,455 $ 7,342
7:39 AM $ 0.000173
+0.00%
$ 173,400 $ 7,150
7:28 AM $ 0.000169
+0.00%
$ 168,722 $ 6,852
7:26 AM $ 0.000169
+2.76%
$ 168,722 $ 6,540
7:23 AM $ 0.000172
+0.00%
$ 172,096 $ 6,045
7:14 AM $ 0.000172
+0.00%
$ 171,957 $ 6,056
7:10 AM $ 0.000177
+0.00%
$ 171,957 $ 5,449
7:09 AM $ 0.000181
+0.00%
$ 181,302 $ 5,449
6:51 AM $ 0.000181
+0.00%
$ 181,421 $ 5,432
6:50 AM $ 0.000181
+0.00%
$ 181,421 $ 5,432
6:46 AM $ 0.000181
+0.00%
$ 180,626 $ 5,387
6:23 AM $ 0.00018
+0.00%
$ 179,977 $ 5,391
5:52 AM $ 0.00018
+0.01%
$ 179,855 $ 5,371
5:49 AM $ 0.000179
+0.00%
$ 179,355 $ 5,346
5:37 AM $ 0.000179
+0.03%
$ 179,325 $ 5,340
5:34 AM $ 0.000188
+0.00%
$ 188,128 $ 4,790
5:20 AM $ 0.000189
+0.00%
$ 190,356 $ 4,717
5:17 AM $ 0.00019
+0.00%
$ 190,356 $ 4,652
5:14 AM $ 0.00019
+0.00%
$ 190,199 $ 4,627
4:56 AM $ 0.00018
+0.00%
$ 179,859 $ 3,979
4:55 AM $ 0.00018
+0.00%
$ 179,859 $ 3,979
4:53 AM $ 0.000179
+0.00%
$ 179,450 $ 3,969
4:18 AM $ 0.000179
+0.00%
$ 179,424 $ 4,007
4:16 AM $ 0.000179
+0.00%
$ 179,424 $ 4,006
3:22 AM $ 0.000178
+0.00%
$ 178,432 $ 3,982
2:10 AM $ 0.00018
+0.00%
$ 180,976 $ 3,946
1:52 AM $ 0.000181
+0.00%
$ 180,976 $ 3,950
1:42 AM $ 0.000181
+0.00%
$ 180,787 $ 3,946
1:15 AM $ 0.000182
+0.00%
$ 181,455 $ 3,834
12:29 AM $ 0.000181
+0.00%
$ 181,455 $ 3,870
12:27 AM $ 0.000181
+0.14%
$ 181,455 $ 3,863
12:20 AM $ 0.000181
+0.00%
$ 179,461 $ 3,854
12:15 AM $ 0.000179
+0.00%
$ 179,461 $ 3,762
12:09 AM $ 0.000179
+0.00%
$ 179,461 $ 3,750
12:07 AM $ 0.000179
+0.00%
$ 179,461 $ 3,750
8:46 PM $ 0.00018
+0.00%
$ 179,746 $ 3,744
8:35 PM $ 0.00018
+0.00%
$ 180,052 $ 3,739
8:21 PM $ 0.00018
+0.00%
$ 180,052 $ 3,721
8:00 PM $ 0.00018
+0.00%
$ 180,040 $ 3,717
7:59 PM $ 0.00018
+0.00%
$ 180,040 $ 3,717
7:40 PM $ 0.00018
+0.00%
$ 179,876 $ 3,716
7:11 PM $ 0.00018
+0.00%
$ 179,876 $ 3,713
7:09 PM $ 0.00018
+0.00%
$ 180,137 $ 3,710
6:48 PM $ 0.000179
+0.00%
$ 179,151 $ 3,665
6:37 PM $ 0.000179
+0.19%
$ 179,096 $ 3,655
6:33 PM $ 0.000178
+0.00%
$ 178,477 $ 3,648
6:31 PM $ 0.000178
+0.00%
$ 178,477 $ 3,641
6:30 PM $ 0.000178
+0.00%
$ 178,477 $ 3,634
6:29 PM $ 0.000178
+0.00%
$ 177,831 $ 3,622
Download