Fidelity AAA CLO xStock Historical Data

FAAAx
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $51.67
+0.00%
$-- $20
Jun 24, 2026 $51.67
+0.00%
$12.38 million $20
Jun 23, 2026 $51.67
+0.00%
$12.38 million $20
Jun 22, 2026 $51.67
+0.00%
$12.38 million $20
Jun 18, 2026 $51.67
+0.00%
$-- $20
Jun 17, 2026 $51.67
+0.00%
$-- $20
Jun 16, 2026 $51.67
+0.00%
$-- $20
Jun 15, 2026 $51.67
+0.00%
$12.38 million $20
Download