PEGUIN Historical Data

PEGUIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 PM $0.0₅529
-0.01%
$4,779 $50
Aug 19, 7 PM $0.0₅528
+0.00%
$4,774 $51
Aug 19, 6 PM $0.0₅532
-2.14%
$4,802 $41
Aug 18, 10 PM $0.0₅543
+0.00%
$4,903 $3
Aug 18, 9 PM $0.0₅543
-0.02%
$4,903 $3
Aug 18, 7 PM $0.0₅543
+0.00%
$4,904 $3
Aug 18, 6 PM $0.0₅543
-0.01%
$4,902 $2
Aug 18, 5 PM $0.0₅542
+0.00%
$4,900 $4
Aug 18, 4 PM $0.0₅542
+0.00%
$4,897 $4
Aug 18, 2 PM $0.0₅542
+0.00%
$4,898 $4
Aug 18, 12 PM $0.0₅542
+0.00%
$4,898 $4
Aug 18, 12 AM $0.0₅542
+0.00%
$4,900 $4
Aug 17, 11 PM $0.0₅542
+0.00%
$4,900 $4
Aug 17, 8 PM $0.0₅542
+0.00%
$4,900 $6
Aug 17, 7 PM $0.0₅542
+0.00%
$4,901 $6
Aug 17, 6 PM $0.0₅543
-0.07%
$4,901 $6
Aug 17, 5 PM $0.0₅543
+0.00%
$4,905 $5
Aug 17, 4 PM $0.0₅543
-0.01%
$4,905 $5
Aug 17, 2 PM $0.0₅543
+0.00%
$4,904 $5
Aug 17, 8 AM $0.0₅543
+0.00%
$4,905 $4
Aug 16, 11 PM $0.0₅543
+0.00%
$4,905 $16
Aug 16, 9 PM $0.0₅543
+0.00%
$4,903 $13
Aug 16, 7 PM $0.0₅542
+0.00%
$4,901 $13
Aug 16, 6 PM $0.0₅542
+0.00%
$4,900 $13
Aug 16, 5 PM $0.0₅542
+0.00%
$4,900 $12
Aug 16, 3 PM $0.0₅542
+0.00%
$4,893 $12
Aug 16, 7 AM $0.0₅535
+0.00%
$4,832 $1
Aug 15, 10 PM $0.0₅535
+0.00%
$4,832 $1
Aug 15, 5 PM $0.0₅535
+0.00%
$4,832 $1
Aug 15, 3 PM $0.0₅535
+0.00%
$4,834 $20
Aug 14, 6 PM $0.0₅534
+0.00%
$4,828 $78
Aug 14, 5 PM $0.0₅534
+0.00%
$-- $78
Aug 14, 3 PM $0.0₅54
+1.43%
$4,878 $60
Aug 14, 2 PM $0.0₅532
+0.00%
$4,810 $30
Aug 14, 12 PM $0.0₅524
+0.00%
$4,738 $3
Aug 13, 8 PM $0.0₅522
+0.00%
$4,718 $5
Aug 13, 7 PM $0.0₅522
+0.00%
$4,718 $5
Aug 13, 6 PM $0.0₅522
+0.01%
$4,718 $5
Aug 13, 4 PM $0.0₅522
+0.00%
$4,717 $5
Aug 13, 7 AM $0.0₅522
+0.00%
$4,716 $5
Aug 13, 3 AM $0.0₅523
+0.00%
$-- $2
Aug 13, 2 AM $0.0₅523
+0.00%
$4,722 $2
Aug 13, 12 AM $0.0₅523
+0.00%
$4,722 $2
Aug 12, 10 PM $0.0₅523
-0.03%
$4,722 $133
Aug 12, 8 PM $0.0₅523
+0.00%
$4,722 $132
Aug 12, 7 PM $0.0₅523
-0.01%
$4,722 $133
Aug 12, 5 PM $0.0₅523
+0.00%
$4,721 $133
Aug 12, 4 PM $0.0₅522
+0.00%
$4,718 $133
Aug 12, 2 AM $0.0₅522
+0.00%
$4,713 $137
Aug 12, 1 AM $0.0₅521
+0.00%
$4,709 $137