BABYDAN Historical Data

BBD
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000145
+0.00%
$ 14,536 $ 24
Today, at 10 AM $ 0.000147
+0.00%
$ 14,654 $ 25
Today, at 9 AM $ 0.000147
+1.11%
$ 14,724 $ 25
Today, at 8 AM $ 0.000146
+0.00%
$ 14,643 $ 25
Today, at 7 AM $ 0.000147
+0.22%
$ 14,710 $ 24
Today, at 6 AM $ 0.000157
-0.27%
$ 15,668 $ 23
Today, at 5 AM $ 0.000158
+0.00%
$ 15,812 $ 31
Today, at 4 AM $ 0.000157
+0.00%
$ 15,706 $ 31
Today, at 3 AM $ 0.000156
-0.92%
$ 15,597 $ 35
Today, at 2 AM $ 0.000159
+6.91%
$ 15,861 $ 32
Today, at 1 AM $ 0.00016
-0.68%
$ 15,972 $ 35
Today, at 12 AM $ 0.000162
+0.00%
$ 16,212 $ 33
Yesterday, at 10 PM $ 0.000154
+0.00%
$ 15,380 $ 34
Yesterday, at 5 PM $ 0.000155
-4.49%
$ 15,481 $ 36
Yesterday, at 4 PM $ 0.000154
-1.81%
$ 15,396 $ 31
Yesterday, at 1 PM $ 0.000158
+4.26%
$ 15,769 $ 40
Yesterday, at 12 PM $ 0.000151
+0.00%
$ 15,127 $ 42
Yesterday, at 11 AM $ 0.000153
+0.00%
$ 15,281 $ 39
Yesterday, at 8 AM $ 0.000145
+0.38%
$ 14,455 $ 42
Yesterday, at 6 AM $ 0.000147
+9.03%
$ 14,669 $ 43
Yesterday, at 5 AM $ 0.000143
-4.78%
$ 14,288 $ 42
Yesterday, at 4 AM $ 0.00015
-7.81%
$ 14,958 $ 46
May 31, 11 PM $ 0.000159
-1.34%
$ 15,860 $ 44
May 31, 6 PM $ 0.000147
-2.08%
$ 14,652 $ 44
May 31, 5 PM $ 0.00015
-8.69%
$ 15,006 $ 44
May 31, 4 PM $ 0.000163
+0.46%
$ 16,303 $ 48
May 31, 3 PM $ 0.000164
+7.39%
$ 16,366 $ 64
May 31, 2 PM $ 0.000163
+8.87%
$ 16,347 $ 64
May 31, 1 PM $ 0.00015
+8.21%
$ 15,010 $ 64
May 31, 12 PM $ 0.000136
-13.84%
$ 13,590 $ 66
May 31, 9 AM $ 0.000143
+0.00%
$ 14,269 $ 65
May 31, 8 AM $ 0.000143
-11.86%
$ 14,260 $ 69
May 31, 6 AM $ 0.000153
-0.28%
$ 15,264 $ 70
May 31, 5 AM $ 0.000153
-2.04%
$ 15,339 $ 72
May 31, 4 AM $ 0.000155
+0.21%
$ 15,524 $ 72
May 31, 3 AM $ 0.000154
+8.21%
$ 15,427 $ 70
May 31, 2 AM $ 0.000143
+0.00%
$ 14,331 $ 72
May 30, 11 PM $ 0.000151
+0.00%
$ 15,099 $ 82
May 30, 7 PM $ 0.00014
+0.00%
$ 14,017 $ 89
May 30, 5 PM $ 0.000155
-0.38%
$ 15,474 $ 90
May 30, 4 PM $ 0.000156
+4.48%
$ 15,628 $ 84
May 30, 3 PM $ 0.000142
-6.89%
$ 14,184 $ 83
May 30, 2 PM $ 0.000151
+2.36%
$ 15,148 $ 60
May 30, 1 PM $ 0.000157
+4.90%
$ 15,678 $ 60
May 30, 12 PM $ 0.000162
+0.00%
$ 16,233 $ 63
May 30, 10 AM $ 0.00014
+3.14%
$ 14,009 $ 64
May 30, 9 AM $ 0.000136
-2.32%
$ 13,592 $ 64
May 30, 8 AM $ 0.00015
+1.96%
$ 15,043 $ 64
May 30, 7 AM $ 0.000149
+0.00%
$ 14,866 $ 67
May 30, 5 AM $ 0.000148
-4.82%
$ 14,792 $ 80
Download