BABYDAN Historical Data

BBD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000204
+0.00%
$ 20,438 $ 115
Yesterday $ 0.000203
-6.22%
$ 20,306 $ 289
May 5, 2026 $ 0.000218
-9.57%
$ 21,770 $ 486
May 4, 2026 $ 0.00024
-16.63%
$ 24,046 $ 215
May 3, 2026 $ 0.000298
+0.21%
$ 29,844 $ 107
May 2, 2026 $ 0.000295
+2.07%
$ 29,491 $ 201
May 1, 2026 $ 0.0003
+4.71%
$ 29,977 $ 292
Apr 30, 2026 $ 0.000285
-2.33%
$ 28,478 $ 193
Apr 29, 2026 $ 0.000299
+0.76%
$ 29,906 $ 207
Apr 28, 2026 $ 0.000298
+5.61%
$ 29,794 $ 162
Apr 27, 2026 $ 0.000282
+3.01%
$ 28,221 $ 151
Apr 26, 2026 $ 0.00026
-7.78%
$ 25,952 $ 318
Apr 25, 2026 $ 0.000282
+4.14%
$ 28,192 $ 192
Apr 24, 2026 $ 0.000271
-3.71%
$ 27,092 $ 248
Apr 23, 2026 $ 0.00028
-5.90%
$ 27,988 $ 180
Apr 22, 2026 $ 0.000289
+5.54%
$ -- $ 198
Apr 21, 2026 $ 0.000273
-4.55%
$ 27,272 $ 478
Apr 20, 2026 $ 0.000286
-1.32%
$ 28,577 $ 306
Apr 19, 2026 $ 0.00029
+1.83%
$ 28,958 $ 271
Apr 18, 2026 $ 0.000284
+5.06%
$ 28,431 $ 183
Apr 17, 2026 $ 0.000266
+19.78%
$ 26,647 $ 553
Apr 16, 2026 $ 0.00022
+15.96%
$ -- $ 169
Apr 15, 2026 $ 0.000191
-6.07%
$ 19,066 $ 88
Apr 14, 2026 $ 0.000203
+0.63%
$ 20,285 $ 438
Apr 13, 2026 $ 0.000202
-10.63%
$ 20,211 $ 294
Apr 12, 2026 $ 0.000226
-20.33%
$ 22,581 $ 482
Apr 11, 2026 $ 0.000281
-3.96%
$ 28,096 $ 517
Apr 10, 2026 $ 0.000293
-0.40%
$ 29,283 $ 118
Apr 9, 2026 $ 0.000294
-0.60%
$ 29,413 $ 136
Apr 8, 2026 $ 0.000295
+17.68%
$ 29,500 $ 154
Apr 7, 2026 $ 0.000297
-0.54%
$ 29,728 $ 167
Apr 6, 2026 $ 0.000299
+0.16%
$ 29,871 $ 126
Apr 5, 2026 $ 0.000298
+1.03%
$ 29,816 $ 376
Apr 4, 2026 $ 0.000295
+10.72%
$ 29,513 $ 297
Apr 3, 2026 $ 0.000267
-7.84%
$ 26,681 $ 563
Apr 2, 2026 $ 0.000284
+10.44%
$ 28,404 $ 274
Apr 1, 2026 $ 0.000258
-14.55%
$ 25,782 $ 559
Mar 31, 2026 $ 0.000302
+10.66%
$ 30,171 $ 420
Mar 30, 2026 $ 0.000272
+22.15%
$ 27,213 $ 689
Mar 29, 2026 $ 0.000222
+0.52%
$ 22,223 $ 84
Mar 28, 2026 $ 0.000222
+3.70%
$ 22,189 $ 110
Mar 27, 2026 $ 0.000214
-11.85%
$ 21,441 $ 101
Mar 26, 2026 $ 0.000243
+20.74%
$ 24,326 $ 716
Mar 25, 2026 $ 0.000202
+5.22%
$ 20,213 $ 484
Mar 24, 2026 $ 0.000192
-1.14%
$ 19,195 $ 312
Mar 23, 2026 $ 0.000194
+1.89%
$ 19,420 $ 225
Mar 22, 2026 $ 0.000189
+4.95%
$ 18,929 $ 572
Mar 21, 2026 $ 0.000182
-1.50%
$ 18,036 $ 205
Mar 20, 2026 $ 0.000185
-4.19%
$ 18,473 $ 205
Mar 19, 2026 $ 0.000193
+0.48%
$ 19,309 $ 220
Download