BABYDAN Historical Data

BBD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00013
+0.00%
$ 13,050 $ 21
Yesterday $ 0.000153
-12.30%
$ 15,236 $ 130
Jul 2, 2026 $ 0.000175
+6.03%
$ 17,534 $ 73
Jul 1, 2026 $ 0.000162
-8.30%
$ 16,204 $ 56
Jun 30, 2026 $ 0.000173
-5.06%
$ 17,287 $ 40
Jun 29, 2026 $ 0.000181
-4.24%
$ 18,103 $ 28
Jun 28, 2026 $ 0.000189
-1.06%
$ 18,918 $ 60
Jun 27, 2026 $ 0.000192
+17.09%
$ 19,237 $ 81
Jun 26, 2026 $ 0.000166
-8.37%
$ 16,562 $ 47
Jun 25, 2026 $ 0.00018
+7.49%
$ -- $ 65
Jun 24, 2026 $ 0.000168
-2.23%
$ 16,795 $ 132
Jun 23, 2026 $ 0.000171
-5.11%
$ 17,080 $ 276
Jun 22, 2026 $ 0.000186
+9.54%
$ 18,642 $ 22
Jun 21, 2026 $ 0.00017
-0.29%
$ 16,985 $ 67
Jun 20, 2026 $ 0.000169
+9.39%
$ 16,882 $ 66
Jun 19, 2026 $ 0.000154
+6.64%
$ 15,361 $ 50
Jun 18, 2026 $ 0.000145
+26.94%
$ 14,485 $ 77
Jun 17, 2026 $ 0.000113
+7.83%
$ 11,261 $ 64
Jun 16, 2026 $ 0.000118
+5.20%
$ 11,765 $ 58
Jun 15, 2026 $ 0.000111
-8.02%
$ 11,076 $ 39
Jun 14, 2026 $ 0.00012
+32.14%
$ 12,081 $ 359
Jun 13, 2026 $ 0.0000896
-67.26%
$ 8,961 $ 416
Jun 12, 2026 $ 0.000273
-23.50%
$ 27,259 $ 263
Jun 11, 2026 $ 0.000359
-5.33%
$ 35,941 $ 156
Jun 10, 2026 $ 0.000369
-2.07%
$ 36,852 $ 94
Jun 9, 2026 $ 0.000376
+42.78%
$ 37,633 $ 154
Jun 8, 2026 $ 0.000259
+21.96%
$ 25,883 $ 44
Jun 7, 2026 $ 0.000212
+9.59%
$ 21,221 $ 40
Jun 6, 2026 $ 0.000206
+20.26%
$ 20,631 $ 113
Jun 5, 2026 $ 0.000172
+6.33%
$ 17,163 $ 76
Jun 4, 2026 $ 0.000175
+8.40%
$ 17,465 $ 66
Jun 3, 2026 $ 0.000158
+8.75%
$ -- $ 71
Jun 2, 2026 $ 0.000158
-2.48%
$ 15,810 $ 35
Jun 1, 2026 $ 0.000154
-5.20%
$ 15,380 $ 34
May 31, 2026 $ 0.000159
+10.67%
$ 15,860 $ 44
May 30, 2026 $ 0.000151
-0.49%
$ 15,099 $ 82
May 29, 2026 $ 0.000146
+3.70%
$ 14,558 $ 94
May 28, 2026 $ 0.00014
-1.55%
$ 14,049 $ 132
May 27, 2026 $ 0.000144
-5.57%
$ 14,401 $ 300
May 26, 2026 $ 0.000159
+5.33%
$ 15,250 $ 314
May 25, 2026 $ 0.000153
+6.12%
$ 15,251 $ 305
May 24, 2026 $ 0.000144
+7.82%
$ 14,372 $ 316
May 23, 2026 $ 0.000133
-2.72%
$ 13,324 $ 362
May 22, 2026 $ 0.000137
+10.63%
$ 13,696 $ 378
May 21, 2026 $ 0.000124
-5.28%
$ 12,388 $ 318
May 20, 2026 $ 0.00013
-7.22%
$ 13,014 $ 376
May 19, 2026 $ 0.000141
-3.82%
$ 14,063 $ 233
May 18, 2026 $ 0.000143
-11.90%
$ 14,316 $ 295
May 17, 2026 $ 0.000163
-29.10%
$ 16,254 $ 523
May 16, 2026 $ 0.000204
-5.58%
$ 20,380 $ 92
Download