BABYDAN Historical Data

BBD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000147
+0.00%
$ 14,654 $ 25
Yesterday $ 0.000154
-5.20%
$ 15,380 $ 34
May 31, 2026 $ 0.000159
+10.67%
$ 15,860 $ 44
May 30, 2026 $ 0.000151
-0.49%
$ 15,099 $ 82
May 29, 2026 $ 0.000146
+3.70%
$ 14,558 $ 94
May 28, 2026 $ 0.00014
-1.55%
$ 14,049 $ 132
May 27, 2026 $ 0.000144
-5.57%
$ 14,401 $ 300
May 26, 2026 $ 0.000159
+5.33%
$ 15,250 $ 314
May 25, 2026 $ 0.000153
+6.12%
$ 15,251 $ 305
May 24, 2026 $ 0.000144
+7.82%
$ 14,372 $ 316
May 23, 2026 $ 0.000133
-2.72%
$ 13,324 $ 362
May 22, 2026 $ 0.000137
+10.63%
$ 13,696 $ 378
May 21, 2026 $ 0.000124
-5.28%
$ 12,388 $ 318
May 20, 2026 $ 0.00013
-7.22%
$ 13,014 $ 376
May 19, 2026 $ 0.000141
-3.82%
$ 14,063 $ 233
May 18, 2026 $ 0.000143
-11.90%
$ 14,316 $ 295
May 17, 2026 $ 0.000163
-29.10%
$ 16,254 $ 523
May 16, 2026 $ 0.000204
-5.58%
$ 20,380 $ 92
May 15, 2026 $ 0.000232
+2.84%
$ 23,153 $ 103
May 14, 2026 $ 0.000245
+37.12%
$ 24,464 $ 609
May 13, 2026 $ 0.000179
+20.05%
$ 17,855 $ 502
May 12, 2026 $ 0.00015
-1.48%
$ 15,011 $ 212
May 11, 2026 $ 0.000168
-3.92%
$ 16,800 $ 634
May 10, 2026 $ 0.00018
-14.72%
$ 18,017 $ 145
May 9, 2026 $ 0.000194
-1.51%
$ 19,442 $ 146
May 8, 2026 $ 0.000197
+0.97%
$ 19,656 $ 175
May 7, 2026 $ 0.000211
-6.11%
$ 21,053 $ 103
May 6, 2026 $ 0.000203
-6.22%
$ 20,306 $ 289
May 5, 2026 $ 0.000218
-9.57%
$ 21,770 $ 486
May 4, 2026 $ 0.00024
-16.63%
$ 24,046 $ 215
May 3, 2026 $ 0.000298
+0.21%
$ 29,844 $ 107
May 2, 2026 $ 0.000295
+2.07%
$ 29,491 $ 201
May 1, 2026 $ 0.0003
+4.71%
$ 29,977 $ 292
Apr 30, 2026 $ 0.000285
-2.33%
$ 28,478 $ 193
Apr 29, 2026 $ 0.000299
+0.76%
$ 29,906 $ 207
Apr 28, 2026 $ 0.000298
+5.61%
$ 29,794 $ 162
Apr 27, 2026 $ 0.000282
+3.01%
$ 28,221 $ 151
Apr 26, 2026 $ 0.00026
-7.78%
$ 25,952 $ 318
Apr 25, 2026 $ 0.000282
+4.14%
$ 28,192 $ 192
Apr 24, 2026 $ 0.000271
-3.71%
$ 27,092 $ 248
Apr 23, 2026 $ 0.00028
-5.90%
$ 27,988 $ 180
Apr 22, 2026 $ 0.000289
+5.54%
$ -- $ 198
Apr 21, 2026 $ 0.000273
-4.55%
$ 27,272 $ 478
Apr 20, 2026 $ 0.000286
-1.32%
$ 28,577 $ 306
Apr 19, 2026 $ 0.00029
+1.83%
$ 28,958 $ 271
Apr 18, 2026 $ 0.000284
+5.06%
$ 28,431 $ 183
Apr 17, 2026 $ 0.000266
+19.78%
$ 26,647 $ 553
Apr 16, 2026 $ 0.00022
+15.96%
$ -- $ 169
Apr 15, 2026 $ 0.000191
-6.07%
$ 19,066 $ 88
Apr 14, 2026 $ 0.000203
+0.63%
$ 20,285 $ 438
Download