BABYDAN Historical Data

BBD
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 0.000248
+0.00%
$ 24,754 $ 607
5:59 PM $ 0.000248
+0.00%
$ 24,754 $ 607
5:55 PM $ 0.000248
+0.00%
$ 24,754 $ 609
5:46 PM $ 0.000249
+0.00%
$ 24,934 $ 619
5:30 PM $ 0.000254
+0.00%
$ 27,774 $ 91
5:27 PM $ 0.000278
+13.17%
$ 27,774 $ 575
5:26 PM $ 0.000252
+0.00%
$ 27,774 $ 512
5:23 PM $ 0.000265
+13.50%
$ 26,472 $ 491
5:17 PM $ 0.000231
+0.00%
$ 23,118 $ 495
5:16 PM $ 0.000229
+0.00%
$ 23,118 $ 495
5:04 PM $ 0.000237
+5.38%
$ 23,699 $ 459
5:00 PM $ 0.000225
+0.00%
$ 23,699 $ 468
4:59 PM $ 0.000225
-1.92%
$ 22,546 $ 468
4:58 PM $ 0.00023
-5.09%
$ 22,546 $ 476
3:35 PM $ 0.00024
+0.53%
$ 24,019 $ 500
3:29 PM $ 0.00024
+0.00%
$ 24,019 $ 498
3:23 PM $ 0.000239
+0.00%
$ 23,949 $ 486
3:22 PM $ 0.000238
+0.00%
$ 23,949 $ 486
2:59 PM $ 0.000234
-0.15%
$ 23,382 $ 490
2:54 PM $ 0.000238
+0.00%
$ 23,783 $ 488
2:48 PM $ 0.000238
+0.00%
$ 23,826 $ 488
2:46 PM $ 0.000238
+0.00%
$ 23,826 $ 488
2:23 PM $ 0.000239
+0.00%
$ 23,858 $ 488
1:56 PM $ 0.000239
+0.00%
$ 23,875 $ 480
1:55 PM $ 0.000236
+0.00%
$ 23,875 $ 480
1:45 PM $ 0.000236
+0.00%
$ 23,479 $ 477
1:38 PM $ 0.000235
+0.00%
$ 23,479 $ 472
1:37 PM $ 0.000233
+0.76%
$ 23,479 $ 464
1:28 PM $ 0.00023
+0.66%
$ 23,006 $ 461
12:48 PM $ 0.000229
+0.00%
$ 22,897 $ 493
12:36 PM $ 0.000229
+0.00%
$ 22,896 $ 526
12:33 PM $ 0.000229
+0.00%
$ 22,894 $ 526
12:11 PM $ 0.000229
+0.00%
$ 22,937 $ 525
11:51 AM $ 0.000229
+0.00%
$ 22,924 $ 528
11:50 AM $ 0.00023
+0.00%
$ 22,924 $ 528
11:46 AM $ 0.00023
-0.30%
$ 22,997 $ 527
11:40 AM $ 0.000229
+0.00%
$ 22,986 $ 522
11:39 AM $ 0.00023
+0.00%
$ 22,986 $ 522
11:38 AM $ 0.000228
+0.00%
$ 22,986 $ 508
11:37 AM $ 0.000227
+0.00%
$ 22,986 $ 508
11:36 AM $ 0.000225
+0.00%
$ 22,986 $ 508
11:25 AM $ 0.000223
+0.00%
$ 22,323 $ 506
11:10 AM $ 0.000223
+0.00%
$ 22,323 $ 506
11:02 AM $ 0.000223
-2.58%
$ 22,323 $ 516
10:51 AM $ 0.000229
+0.00%
$ 22,931 $ 517
10:48 AM $ 0.000229
+0.00%
$ 22,892 $ 528
10:44 AM $ 0.000233
+0.00%
$ 23,328 $ 469
10:43 AM $ 0.00022
+0.00%
$ 23,328 $ 469
10:33 AM $ 0.000206
+0.00%
$ 20,622 $ 457
10:32 AM $ 0.000206
+0.00%
$ 20,622 $ 457
Download