BABYDAN Historical Data

BBD
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.000147
+0.00%
$ 14,654 $ 25
9:43 AM $ 0.000147
+0.00%
$ 14,724 $ 25
9:26 AM $ 0.000147
+0.00%
$ 14,728 $ 25
9:07 AM $ 0.000147
+0.00%
$ 14,723 $ 25
9:06 AM $ 0.000147
+0.00%
$ 14,723 $ 25
9:03 AM $ 0.000147
+0.00%
$ 14,726 $ 25
9:00 AM $ 0.000146
+0.00%
$ 14,726 $ 25
8:35 AM $ 0.000146
+0.00%
$ 14,644 $ 25
8:25 AM $ 0.000146
+0.00%
$ 14,644 $ 24
8:04 AM $ 0.000146
+0.00%
$ 14,644 $ 24
7:53 AM $ 0.000147
+0.00%
$ 14,710 $ 24
7:51 AM $ 0.000146
+0.00%
$ 14,710 $ 24
7:18 AM $ 0.000147
+0.00%
$ 14,677 $ 25
6:55 AM $ 0.000157
+0.00%
$ 15,711 $ 23
6:34 AM $ 0.000157
+0.00%
$ 15,711 $ 23
5:53 AM $ 0.000158
+0.00%
$ 15,812 $ 31
4:54 AM $ 0.000157
+0.00%
$ 15,706 $ 31
3:21 AM $ 0.000156
+0.00%
$ 15,597 $ 35
3:01 AM $ 0.000157
+0.00%
$ 15,742 $ 35
2:55 AM $ 0.000159
+4.81%
$ 14,835 $ 32
2:50 AM $ 0.000151
+0.00%
$ 14,835 $ 31
2:39 AM $ 0.000148
+0.00%
$ 14,835 $ 35
1:14 AM $ 0.00016
+0.00%
$ 15,972 $ 35
1:05 AM $ 0.00016
-0.77%
$ 15,380 $ 35
12:50 AM $ 0.000162
+0.00%
$ 15,380 $ 33
10:06 PM $ 0.000154
+0.00%
$ 15,380 $ 34
5:56 PM $ 0.000155
+0.00%
$ 15,481 $ 36
5:51 PM $ 0.000158
+0.00%
$ 15,775 $ 34
5:50 PM $ 0.000157
+0.00%
$ 15,775 $ 32
5:49 PM $ 0.00016
+0.00%
$ 16,023 $ 32
5:47 PM $ 0.000162
+0.00%
$ 16,023 $ 31
4:22 PM $ 0.000154
+0.00%
$ 15,396 $ 31
4:00 PM $ 0.000157
+0.00%
$ 15,769 $ 33
1:31 PM $ 0.000158
+0.00%
$ 15,769 $ 40
1:30 PM $ 0.000151
+0.00%
$ 15,769 $ 40
12:45 PM $ 0.000151
+0.00%
$ -- $ 42
Download