BABYDAN Historical Data

BBD
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000151
+5.06%
$ 15,860 $ 813
May 18 $ 0.000133
-18.00%
$ 14,376 $ 1,837
May 11 $ 0.000204
+16.56%
$ 16,254 $ 1,793
May 4 $ 0.000194
-32.59%
$ 18,017 $ 1,274
Apr 27 $ 0.000295
+7.64%
$ 29,844 $ 391
Apr 20 $ 0.000282
-2.65%
$ 25,952 $ 1,603
Apr 13 $ 0.000284
+25.72%
$ 28,958 $ 1,725
Apr 6 $ 0.000281
-5.79%
$ 22,581 $ 1,217
Mar 30 $ 0.000295
+32.47%
$ 29,816 $ 2,802
Mar 23 $ 0.000222
+16.42%
$ 22,223 $ 1,949
Mar 16 $ 0.000189
-2.00%
$ 18,929 $ 2,517
Mar 9 $ 0.000165
+26.30%
$ 22,327 $ 1,694
Mar 2 $ 0.000137
+9.97%
$ 13,075 $ 1,400
Feb 23 $ 0.000125
-3.57%
$ 12,451 $ 1,809
Feb 16 $ 0.000126
-3.07%
$ 12,821 $ 962
Feb 9 $ 0.000172
-2.53%
$ 13,032 $ 3,017
Feb 2 $ 0.000195
+25.84%
$ 17,633 $ 6,700
Jan 26 $ 0.000138
+12.02%
$ 15,465 $ 4,387
Jan 19 $ 0.000136
-38.70%
$ 11,634 $ 5,892
Jan 12 $ 0.000244
+17.35%
$ 22,174 $ 7,528
Jan 5 $ 0.000224
+0.39%
$ 21,095 $ 5,736
Dec 29 $ 0.000256
+68.96%
$ 22,759 $ 64,031
Dec 22 $ 0.0000694
-72.25%
$ 2,711 $ 30,229
Dec 15 $ 0.000237
-23.24%
$ 24,907 $ 17,961
Dec 8 $ 0.000827
-79.40%
$ 53,041 $ 14,263
Dec 1 $ 0.00504
-56.81%
$ 404,069 $ 33,743
Nov 24 $ 0.0128
-54.34%
$ 1.28 million $ 85,725
Nov 17 $ 0.0459
-74.77%
$ 3.07 million $ 50,975
Nov 10 $ 0.175
-49.92%
$ 19.34 million $ 52,138
Nov 3 $ 0.553
-7.41%
$ 33.02 million $ 39,577
Oct 27 $ 0.752
-24.89%
$ -- $ 75,743
Download