BABYDAN Historical Data

BBD Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.000179
-5.76%
$ 17,920 $ 264
May 11, 5 AM $ 0.000191
+11.55%
$ 19,139 $ 277
May 11, 4 AM $ 0.000171
+27.74%
$ 17,107 $ 198
May 11, 2 AM $ 0.000193
+11.45%
$ 19,315 $ 165
May 11, 1 AM $ 0.000173
+0.14%
$ 17,258 $ 150
May 11, 12 AM $ 0.000175
+0.02%
$ 17,488 $ 163
May 10, 9 PM $ 0.00018
-1.15%
$ 18,017 $ 145
May 10, 4 PM $ 0.000201
+0.00%
$ 20,098 $ 141
May 10, 3 PM $ 0.000199
+1.63%
$ 19,857 $ 136
May 10, 2 PM $ 0.000195
+24.02%
$ 19,532 $ 112
May 10, 1 PM $ 0.000157
+0.00%
$ 15,694 $ 134
May 10, 11 AM $ 0.000195
-3.78%
$ 19,450 $ 148
May 10, 10 AM $ 0.000202
-1.03%
$ 20,207 $ 193
May 10, 9 AM $ 0.000204
-6.72%
$ 20,447 $ 166
May 10, 8 AM $ 0.000219
+13.29%
$ 21,914 $ 192
May 10, 7 AM $ 0.000228
+24.78%
$ 22,784 $ 193
May 10, 6 AM $ 0.000216
+1.16%
$ 21,560 $ 144
May 10, 5 AM $ 0.000214
+9.01%
$ 21,420 $ 145
May 10, 4 AM $ 0.000184
+1.62%
$ 18,431 $ 120
May 10, 2 AM $ 0.000176
+0.00%
$ 17,562 $ 143
May 10, 1 AM $ 0.00017
-19.71%
$ 16,962 $ 138
May 9, 6 PM $ 0.000194
-2.74%
$ 19,442 $ 146
May 9, 5 PM $ 0.0002
-0.15%
$ 20,010 $ 157
May 9, 2 PM $ 0.000198
-0.21%
$ 19,796 $ 161
May 9, 1 PM $ 0.000197
+3.81%
$ 19,749 $ 160
May 9, 12 PM $ 0.000188
+0.00%
$ 18,773 $ 136
May 9, 11 AM $ 0.000196
+6.34%
$ 19,626 $ 164
May 9, 9 AM $ 0.000196
-8.87%
$ 19,613 $ 161
May 9, 8 AM $ 0.000215
-0.01%
$ 21,497 $ 159
May 9, 7 AM $ 0.000213
+0.09%
$ 21,265 $ 179
May 9, 6 AM $ 0.000213
-0.46%
$ 21,293 $ 181
May 9, 5 AM $ 0.000214
-2.35%
$ 21,371 $ 184
May 9, 4 AM $ 0.000214
-2.89%
$ 21,438 $ 190
May 9, 3 AM $ 0.000228
+0.88%
$ 22,822 $ 213
May 9, 2 AM $ 0.000218
+6.76%
$ 21,831 $ 176
May 9, 12 AM $ 0.000197
+0.00%
$ 19,740 $ 163
May 8, 9 PM $ 0.000197
-2.75%
$ 19,656 $ 175
May 8, 7 PM $ 0.000215
+0.00%
$ 21,481 $ 164
May 8, 6 PM $ 0.000215
+7.35%
$ 21,519 $ 151
May 8, 3 PM $ 0.000191
+0.00%
$ 19,126 $ 190
May 8, 2 PM $ 0.000191
+5.34%
$ 19,113 $ 177
May 8, 1 PM $ 0.00018
-4.14%
$ 17,997 $ 176
May 8, 12 PM $ 0.000188
+12.83%
$ 18,778 $ 164
May 8, 11 AM $ 0.000165
+5.51%
$ 16,528 $ 136
May 8, 10 AM $ 0.000155
-8.81%
$ 15,532 $ 137
May 8, 8 AM $ 0.000162
+0.00%
$ 16,158 $ 124
May 8, 7 AM $ 0.000162
-14.90%
$ 16,181 $ 122
May 8, 6 AM $ 0.000191
-2.61%
$ 19,092 $ 125
May 8, 5 AM $ 0.000196
+10.46%
$ 19,617 $ 107
May 8, 4 AM $ 0.000177
-2.98%
$ 17,688 $ 107