BABYDAN Historical Data

BBD Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.000195
+0.20%
$ 19,507 $ 100
May 7, 11 PM $ 0.000211
-0.73%
$ 21,053 $ 103
May 7, 10 PM $ 0.000212
-0.10%
$ 21,198 $ 103
May 7, 5 PM $ 0.000204
+13.21%
$ 20,438 $ 115
May 7, 4 PM $ 0.000199
-8.84%
$ 19,917 $ 91
May 7, 2 PM $ 0.000214
+0.00%
$ 21,370 $ 82
May 7, 1 PM $ 0.000214
+0.10%
$ 21,406 $ 90
May 7, 12 PM $ 0.00021
-4.35%
$ 21,026 $ 97
May 7, 9 AM $ 0.000213
-2.85%
$ 21,969 $ 181
May 7, 12 AM $ 0.000231
+2.84%
$ 23,058 $ 302
May 6, 10 PM $ 0.000203
+0.00%
$ 20,306 $ 289
May 6, 7 PM $ 0.000217
+6.39%
$ 21,721 $ 279
May 6, 6 PM $ 0.000205
-3.20%
$ 20,454 $ 275
May 6, 5 PM $ 0.00021
+0.03%
$ 21,008 $ 254
May 6, 4 PM $ 0.00021
-1.66%
$ 21,032 $ 258
May 6, 3 PM $ 0.000214
-1.91%
$ 21,386 $ 254
May 6, 2 PM $ 0.000218
+0.51%
$ 21,773 $ 274
May 6, 1 PM $ 0.000215
+5.17%
$ 21,480 $ 283
May 6, 12 PM $ 0.00021
+13.94%
$ 20,988 $ 265
May 6, 11 AM $ 0.000184
-2.87%
$ 18,410 $ 238
May 6, 10 AM $ 0.000188
+2.78%
$ 18,796 $ 254
May 6, 9 AM $ 0.000183
-5.96%
$ 18,333 $ 258
May 6, 8 AM $ 0.000199
+6.31%
$ 19,933 $ 231
May 6, 7 AM $ 0.000187
-7.32%
$ 18,750 $ 252
May 6, 6 AM $ 0.000194
-2.66%
$ 19,420 $ 281
May 6, 5 AM $ 0.000199
-1.65%
$ 19,901 $ 265
May 6, 4 AM $ 0.000206
+0.59%
$ 20,644 $ 264
May 6, 3 AM $ 0.000205
+0.63%
$ 20,509 $ 296
May 6, 2 AM $ 0.000201
-0.84%
$ 20,132 $ 298
May 6, 1 AM $ 0.000202
-2.71%
$ 20,163 $ 388
May 6, 12 AM $ 0.00021
-2.95%
$ 21,013 $ 462
May 5, 11 PM $ 0.000218
-0.07%
$ 21,770 $ 486
May 5, 6 PM $ 0.000205
-0.69%
$ 20,461 $ 460
May 5, 5 PM $ 0.000206
+0.00%
$ 20,631 $ 465
May 5, 3 PM $ 0.000202
-3.23%
$ 20,229 $ 465
May 5, 2 PM $ 0.000209
+4.90%
$ 20,909 $ 492
May 5, 1 PM $ 0.000199
-1.03%
$ 19,928 $ 537
May 5, 12 PM $ 0.000205
+3.90%
$ 20,481 $ 527
May 5, 11 AM $ 0.000226
+2.48%
$ 22,642 $ 560
May 5, 10 AM $ 0.00022
+0.00%
$ 22,043 $ 523
May 5, 9 AM $ 0.000222
+0.00%
$ 22,207 $ 536
May 5, 8 AM $ 0.000228
-3.64%
$ 22,798 $ 532
May 5, 7 AM $ 0.000237
+4.29%
$ 23,671 $ 549
May 5, 6 AM $ 0.000247
-0.28%
$ 24,679 $ 516
May 5, 5 AM $ 0.000246
+20.67%
$ 24,614 $ 465
May 5, 4 AM $ 0.000204
+7.41%
$ 20,369 $ 394
May 5, 3 AM $ 0.000217
-0.62%
$ 21,676 $ 406
May 5, 2 AM $ 0.000203
-2.67%
$ 20,308 $ 418
May 5, 1 AM $ 0.000226
+0.23%
$ 22,612 $ 327
May 5, 12 AM $ 0.000226
-5.96%
$ 22,639 $ 269