BABYDAN Historical Data

BBD Page 12
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 0.00024
+1.09%
$ 24,046 $ 215
May 4, 10 PM $ 0.000232
+0.00%
$ 23,195 $ 190
May 4, 6 PM $ 0.000212
+5.85%
$ 21,237 $ 190
May 4, 5 PM $ 0.000202
-5.19%
$ 20,171 $ 179
May 4, 4 PM $ 0.000213
+2.26%
$ 21,263 $ 180
May 4, 3 PM $ 0.000208
+4.51%
$ 20,832 $ 177
May 4, 2 PM $ 0.0002
-25.91%
$ 19,960 $ 156
May 4, 1 PM $ 0.00027
-2.58%
$ 26,971 $ 70
May 4, 8 AM $ 0.000315
+1.07%
$ 31,471 $ 107
May 4, 6 AM $ 0.000315
+0.00%
$ 31,534 $ 99
May 4, 3 AM $ 0.000282
+0.00%
$ 28,219 $ 107
May 4, 2 AM $ 0.000304
+0.00%
$ 30,418 $ 112
May 4, 1 AM $ 0.000309
+7.04%
$ 30,872 $ 108
May 3, 10 PM $ 0.000298
+0.00%
$ 29,844 $ 107
May 3, 7 PM $ 0.000276
-7.41%
$ 27,610 $ 134
May 3, 6 PM $ 0.000276
+0.76%
$ 27,560 $ 123
May 3, 5 PM $ 0.000271
-0.62%
$ 27,135 $ 122
May 3, 4 PM $ 0.000273
-3.45%
$ 27,326 $ 117
May 3, 3 PM $ 0.000284
+0.00%
$ 28,352 $ 118
May 3, 1 PM $ 0.000274
-0.02%
$ 27,443 $ 151
May 3, 11 AM $ 0.000272
+0.60%
$ 27,218 $ 165
May 3, 10 AM $ 0.000272
+0.10%
$ 27,234 $ 166
May 3, 9 AM $ 0.000274
+3.53%
$ 27,382 $ 167
May 3, 8 AM $ 0.000255
-7.57%
$ 25,513 $ 153
May 3, 7 AM $ 0.000277
+0.05%
$ 27,662 $ 137
May 3, 5 AM $ 0.000281
-0.74%
$ 28,066 $ 147
May 3, 4 AM $ 0.000283
+0.79%
$ 28,262 $ 154
May 3, 3 AM $ 0.00028
+0.11%
$ 28,012 $ 166
May 3, 1 AM $ 0.000275
+0.08%
$ 27,473 $ 187
May 3, 12 AM $ 0.000298
+0.00%
$ 29,782 $ 205
May 2, 11 PM $ 0.000295
+8.01%
$ 29,491 $ 201
May 2, 10 PM $ 0.000268
+0.00%
$ 26,774 $ 212
May 2, 8 PM $ 0.000297
+11.49%
$ 29,676 $ 184
May 2, 7 PM $ 0.000265
+5.77%
$ 26,451 $ 183
May 2, 6 PM $ 0.000287
+0.41%
$ 28,669 $ 202
May 2, 4 PM $ 0.000283
-1.92%
$ 28,309 $ 210
May 2, 3 PM $ 0.000286
+2.44%
$ 28,615 $ 243
May 2, 2 PM $ 0.00028
-0.23%
$ 28,017 $ 254
May 2, 1 PM $ 0.00028
-3.64%
$ 27,993 $ 240
May 2, 12 PM $ 0.00029
-2.76%
$ 28,970 $ 269
May 2, 11 AM $ 0.000299
-1.71%
$ 29,904 $ 266
May 2, 10 AM $ 0.000304
-1.96%
$ 30,382 $ 282
May 2, 9 AM $ 0.00031
+3.28%
$ 30,965 $ 283
May 2, 8 AM $ 0.0003
-2.60%
$ 30,048 $ 279
May 2, 7 AM $ 0.000277
-2.21%
$ 27,671 $ 286
May 2, 6 AM $ 0.000308
+12.69%
$ 30,838 $ 307
May 2, 5 AM $ 0.0003
+11.53%
$ 30,037 $ 311
May 2, 4 AM $ 0.00027
-6.41%
$ 26,991 $ 298
May 2, 3 AM $ 0.000288
-3.32%
$ 28,841 $ 305
May 2, 2 AM $ 0.000294
-0.25%
$ 29,403 $ 290