BABYDAN Historical Data

BBD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.000186
+7.39%
$ 18,600 $ 245
Mar 15, 6 AM $ 0.000173
+2.92%
$ 17,293 $ 193
Mar 15, 5 AM $ 0.000167
-8.34%
$ 16,670 $ 178
Mar 15, 4 AM $ 0.000182
-7.00%
$ 18,160 $ 170
Mar 15, 3 AM $ 0.000188
-4.90%
$ 18,799 $ 147
Mar 15, 2 AM $ 0.000198
+9.99%
$ 19,762 $ 614
Mar 15, 1 AM $ 0.00018
+5.91%
$ 17,983 $ 538
Mar 15, 12 AM $ 0.000171
+3.29%
$ 17,061 $ 494
Mar 14, 11 PM $ 0.000165
-4.45%
$ 16,511 $ 485
Mar 14, 10 PM $ 0.000173
+0.40%
$ 17,272 $ 490
Mar 14, 9 PM $ 0.000172
-5.94%
$ 17,155 $ 484
Mar 14, 8 PM $ 0.000183
+0.00%
$ 18,272 $ 494
Mar 14, 6 PM $ 0.000182
+5.69%
$ 18,167 $ 483
Mar 14, 4 PM $ 0.000171
+3.16%
$ 17,110 $ 445
Mar 14, 3 PM $ 0.000166
+0.62%
$ 16,640 $ 436
Mar 14, 2 PM $ 0.000165
-8.28%
$ 16,538 $ 457
Mar 14, 1 PM $ 0.00018
+2.96%
$ 18,005 $ 312
Mar 14, 12 PM $ 0.000175
-1.41%
$ 17,497 $ 297
Mar 14, 11 AM $ 0.000177
+0.02%
$ 17,730 $ 294
Mar 14, 10 AM $ 0.000177
-6.82%
$ 17,687 $ 297
Mar 14, 9 AM $ 0.00019
-3.67%
$ 18,965 $ 287
Mar 14, 8 AM $ 0.000197
+0.80%
$ 19,694 $ 276
Mar 14, 7 AM $ 0.000195
+9.98%
$ 19,524 $ 213
Mar 14, 6 AM $ 0.000177
-2.66%
$ 17,693 $ 114
Mar 14, 5 AM $ 0.00018
-0.76%
$ 17,980 $ 111
Mar 14, 4 AM $ 0.00018
+0.16%
$ 18,047 $ 97
Mar 14, 3 AM $ 0.00018
-0.68%
$ 17,986 $ 96
Mar 14, 2 AM $ 0.000181
-6.98%
$ 18,108 $ 721
Mar 14, 1 AM $ 0.000195
+13.37%
$ 19,480 $ 662
Mar 14, 12 AM $ 0.000172
-11.85%
$ 17,190 $ 628
Mar 13, 11 PM $ 0.000195
+11.23%
$ 19,488 $ 678
Mar 13, 10 PM $ 0.000174
+0.00%
$ 17,445 $ 540
Mar 13, 8 PM $ 0.000174
+0.00%
$ 17,446 $ 537
Mar 13, 7 PM $ 0.000174
+2.53%
$ 17,399 $ 524
Mar 13, 6 PM $ 0.000171
-0.08%
$ 17,104 $ 524
Mar 13, 5 PM $ 0.000171
+0.32%
$ 17,099 $ 521
Mar 13, 4 PM $ 0.00017
-3.49%
$ 17,003 $ 518
Mar 13, 3 PM $ 0.000176
-1.28%
$ 17,550 $ 518
Mar 13, 2 PM $ 0.00018
+5.85%
$ 17,952 $ 523
Mar 13, 1 PM $ 0.000168
-0.27%
$ 16,846 $ 435
Mar 13, 12 PM $ 0.000168
+0.33%
$ 16,780 $ 430
Mar 13, 11 AM $ 0.000177
+11.13%
$ 17,710 $ 397
Mar 13, 10 AM $ 0.000158
+0.36%
$ 15,813 $ 364
Mar 13, 9 AM $ 0.000159
+8.12%
$ 15,944 $ 337
Mar 13, 8 AM $ 0.000148
-1.95%
$ 14,782 $ 327
Mar 13, 7 AM $ 0.00015
-2.24%
$ 15,047 $ 314
Mar 13, 6 AM $ 0.000154
-4.24%
$ 15,393 $ 312
Mar 13, 5 AM $ 0.00016
+11.89%
$ 15,962 $ 310
Mar 13, 4 AM $ 0.000142
-6.26%
$ 14,210 $ 200
Mar 13, 3 AM $ 0.000154
+8.78%
$ 15,433 $ 14