BABYDAN Historical Data

BBD Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.000292
+0.90%
$ 29,184 $ 293
May 2, 12 AM $ 0.000289
+0.11%
$ 28,926 $ 289
May 1, 11 PM $ 0.0003
+3.23%
$ 29,977 $ 292
May 1, 10 PM $ 0.000283
+0.00%
$ 28,293 $ 306
May 1, 9 PM $ 0.000285
-4.48%
$ 28,471 $ 334
May 1, 7 PM $ 0.000297
+8.18%
$ 29,735 $ 332
May 1, 6 PM $ 0.000278
+0.14%
$ 27,820 $ 305
May 1, 5 PM $ 0.000278
-2.60%
$ 27,805 $ 316
May 1, 4 PM $ 0.000286
-1.14%
$ 28,554 $ 305
May 1, 3 PM $ 0.000289
-5.41%
$ 28,878 $ 291
May 1, 2 PM $ 0.000305
+0.38%
$ 30,493 $ 296
May 1, 1 PM $ 0.000304
-2.20%
$ 30,382 $ 261
May 1, 12 PM $ 0.000311
+0.37%
$ 31,052 $ 245
May 1, 11 AM $ 0.00031
-3.80%
$ 30,972 $ 246
May 1, 10 AM $ 0.00032
+7.96%
$ 32,019 $ 248
May 1, 9 AM $ 0.000297
+1.46%
$ 29,668 $ 204
May 1, 8 AM $ 0.000292
-5.24%
$ 29,242 $ 193
May 1, 6 AM $ 0.00031
+3.52%
$ 31,035 $ 208
May 1, 5 AM $ 0.0003
-6.44%
$ 29,977 $ 196
May 1, 3 AM $ 0.000318
+7.14%
$ 31,799 $ 193
May 1, 2 AM $ 0.000297
-2.17%
$ 29,682 $ 172
May 1, 1 AM $ 0.000323
+1.77%
$ 32,303 $ 223
May 1, 12 AM $ 0.000317
+10.74%
$ 31,704 $ 210
Apr 30, 11 PM $ 0.000285
-6.28%
$ 28,478 $ 193
Apr 30, 10 PM $ 0.000303
-27.59%
$ 30,292 $ 199
Apr 30, 8 PM $ 0.000408
+0.00%
$ 40,810 $ 214
Apr 30, 7 PM $ 0.000408
-0.14%
$ 40,792 $ 212
Apr 30, 4 PM $ 0.000393
-7.89%
$ 39,341 $ 258
Apr 30, 3 PM $ 0.000427
+12.48%
$ 42,683 $ 288
Apr 30, 2 PM $ 0.000379
-2.39%
$ 37,904 $ 250
Apr 30, 12 PM $ 0.00034
+6.73%
$ 34,048 $ 229
Apr 30, 9 AM $ 0.000402
+8.12%
$ 40,157 $ 267
Apr 30, 8 AM $ 0.00024
+0.96%
$ 24,013 $ 164
Apr 30, 7 AM $ 0.000294
-3.43%
$ 29,374 $ 196
Apr 30, 5 AM $ 0.000299
-1.00%
$ 29,915 $ 191
Apr 30, 4 AM $ 0.000303
+4.38%
$ 30,344 $ 213
Apr 30, 3 AM $ 0.00029
+1.20%
$ 28,987 $ 194
Apr 30, 2 AM $ 0.000289
+2.24%
$ 28,908 $ 188
Apr 30, 1 AM $ 0.000283
-2.86%
$ 28,326 $ 154
Apr 29, 11 PM $ 0.000299
+0.27%
$ 29,906 $ 207
Apr 29, 10 PM $ 0.000297
+0.00%
$ 29,702 $ 207
Apr 29, 6 PM $ 0.000299
-0.34%
$ 29,891 $ 207
Apr 29, 5 PM $ 0.000295
+1.34%
$ 29,506 $ 167
Apr 29, 4 PM $ 0.000291
+0.58%
$ 29,056 $ 154
Apr 29, 3 PM $ 0.000288
+0.00%
$ 28,800 $ 145
Apr 29, 2 PM $ 0.0003
+0.56%
$ 29,954 $ 144
Apr 29, 1 PM $ 0.000299
+0.00%
$ 29,875 $ 122
Apr 29, 12 PM $ 0.000293
+0.42%
$ 29,350 $ 124
Apr 29, 11 AM $ 0.000297
-0.36%
$ 29,678 $ 122
Apr 29, 7 AM $ 0.000297
+0.00%
$ 29,740 $ 121