BABYDAN Historical Data

BBD Page 13
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.000154
+8.78%
$ 15,433 $ 14
Mar 13, 2 AM $ 0.000143
+8.11%
$ 14,331 $ 381
Mar 13, 1 AM $ 0.000132
+2.34%
$ 13,155 $ 305
Mar 13, 12 AM $ 0.000129
-3.93%
$ 12,859 $ 230
Mar 12, 11 PM $ 0.000133
-3.09%
$ 13,350 $ 223
Mar 12, 10 PM $ 0.000138
+7.33%
$ 13,778 $ 205
Mar 12, 9 PM $ 0.000129
+0.37%
$ 12,857 $ 153
Mar 12, 8 PM $ 0.000128
-3.20%
$ 12,806 $ 148
Mar 12, 6 PM $ 0.000132
+1.70%
$ 13,210 $ 143
Mar 12, 5 PM $ 0.00013
+0.30%
$ 12,991 $ 138
Mar 12, 4 PM $ 0.00013
-0.39%
$ 12,968 $ 138
Mar 12, 3 PM $ 0.000131
+0.00%
$ -- $ 138
Mar 12, 2 PM $ 0.000131
+4.00%
$ 13,059 $ 138
Mar 12, 1 PM $ 0.000125
-2.42%
$ 12,519 $ 124
Mar 12, 12 PM $ 0.000129
+0.34%
$ 12,859 $ 108
Mar 12, 11 AM $ 0.000128
-5.12%
$ 12,808 $ 104
Mar 12, 10 AM $ 0.000134
+6.88%
$ 13,385 $ 87
Mar 12, 9 AM $ 0.000126
+0.42%
$ 12,554 $ 68
Mar 12, 8 AM $ 0.000125
+0.37%
$ 12,549 $ 66
Mar 12, 7 AM $ 0.000125
-4.03%
$ 12,484 $ 64
Mar 12, 6 AM $ 0.00013
-4.96%
$ 13,007 $ 34
Mar 12, 5 AM $ 0.000137
+0.83%
$ 13,672 $ 31
Mar 12, 4 AM $ 0.000135
+2.31%
$ 13,540 $ 27
Mar 12, 3 AM $ 0.000132
-1.14%
$ 13,217 $ 21
Mar 12, 2 AM $ 0.000133
+6.06%
$ 13,331 $ 100
Mar 12, 1 AM $ 0.000127
-6.35%
$ 12,674 $ 87
Mar 12, 12 AM $ 0.000135
+1.59%
$ 13,534 $ 81
Mar 11, 11 PM $ 0.000133
+0.68%
$ 13,288 $ 74
Mar 11, 10 PM $ 0.000131
+0.13%
$ 13,134 $ 73
Mar 11, 9 PM $ 0.00013
-0.50%
$ 13,025 $ 72
Mar 11, 7 PM $ 0.000131
-0.08%
$ 13,104 $ 71
Mar 11, 6 PM $ 0.00013
+0.10%
$ 13,024 $ 70
Mar 11, 5 PM $ 0.000129
-0.85%
$ 12,924 $ 69
Mar 11, 3 PM $ 0.000129
-2.59%
$ 12,901 $ 68
Mar 11, 2 PM $ 0.000131
+0.00%
$ 13,118 $ 62
Mar 11, 12 PM $ 0.00013
+2.51%
$ 13,031 $ 61
Mar 11, 11 AM $ 0.000127
-4.81%
$ 12,707 $ 55
Mar 11, 10 AM $ 0.000133
+1.17%
$ 13,350 $ 37
Mar 11, 9 AM $ 0.000132
-3.08%
$ 13,196 $ 35
Mar 11, 8 AM $ 0.000136
-0.28%
$ 13,619 $ 25
Mar 11, 7 AM $ 0.000136
+1.05%
$ 13,591 $ 18
Mar 11, 6 AM $ 0.000135
+1.30%
$ 13,541 $ 17
Mar 11, 5 AM $ 0.000134
-0.71%
$ 13,401 $ 7
Mar 11, 4 AM $ 0.000132
-0.64%
$ 13,222 $ 5
Mar 11, 2 AM $ 0.000132
-1.92%
$ 13,181 $ 119
Mar 11, 1 AM $ 0.000134
+2.54%
$ 13,422 $ 118
Mar 11, 12 AM $ 0.000131
+0.59%
$ 13,102 $ 106
Mar 10, 11 PM $ 0.000129
+0.00%
$ 12,910 $ 100
Mar 10, 8 PM $ 0.000128
+0.28%
$ 12,844 $ 99
Mar 10, 7 PM $ 0.000129
+0.00%
$ 12,911 $ 99