BABYDAN Historical Data

BBD Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.000296
-1.57%
$ 29,618 $ 134
Apr 29, 5 AM $ 0.000301
+4.04%
$ 30,096 $ 136
Apr 29, 3 AM $ 0.000299
+3.34%
$ 29,909 $ 157
Apr 29, 1 AM $ 0.000289
-0.04%
$ 28,948 $ 151
Apr 29, 12 AM $ 0.00029
-2.41%
$ 28,967 $ 128
Apr 28, 6 PM $ 0.000298
+0.00%
$ 29,794 $ 162
Apr 28, 5 PM $ 0.000298
+2.83%
$ 29,783 $ 155
Apr 28, 2 PM $ 0.000286
+0.00%
$ 28,623 $ 165
Apr 28, 1 PM $ 0.000287
+2.33%
$ 28,679 $ 169
Apr 28, 10 AM $ 0.000282
+0.95%
$ 28,166 $ 173
Apr 28, 9 AM $ 0.000279
+0.14%
$ 27,864 $ 173
Apr 28, 6 AM $ 0.000291
+4.57%
$ 29,109 $ 191
Apr 28, 5 AM $ 0.000278
+3.89%
$ 27,840 $ 189
Apr 28, 4 AM $ 0.000268
-6.81%
$ 26,807 $ 197
Apr 28, 3 AM $ 0.000288
-1.06%
$ 28,765 $ 172
Apr 28, 2 AM $ 0.000291
+1.57%
$ 29,078 $ 163
Apr 28, 1 AM $ 0.000283
+0.00%
$ 28,286 $ 167
Apr 28, 12 AM $ 0.000283
+0.29%
$ 28,292 $ 155
Apr 27, 11 PM $ 0.000282
-3.12%
$ 28,221 $ 151
Apr 27, 10 PM $ 0.000291
-1.66%
$ 29,078 $ 167
Apr 27, 7 PM $ 0.000293
+0.00%
$ 29,290 $ 188
Apr 27, 6 PM $ 0.000293
+2.74%
$ 29,308 $ 191
Apr 27, 4 PM $ 0.00029
-1.11%
$ 29,005 $ 200
Apr 27, 2 PM $ 0.00029
-2.68%
$ 28,991 $ 222
Apr 27, 1 PM $ 0.000298
+1.58%
$ 29,776 $ 330
Apr 27, 12 PM $ 0.000292
+0.00%
$ 29,199 $ 315
Apr 27, 11 AM $ 0.000292
+3.44%
$ 29,202 $ 304
Apr 27, 10 AM $ 0.000283
+0.08%
$ 28,273 $ 299
Apr 27, 9 AM $ 0.000287
-0.45%
$ 28,673 $ 301
Apr 27, 8 AM $ 0.000288
+0.23%
$ 28,806 $ 288
Apr 27, 6 AM $ 0.000285
+3.42%
$ 28,487 $ 392
Apr 27, 5 AM $ 0.000267
+3.32%
$ 26,720 $ 356
Apr 27, 1 AM $ 0.000276
-3.12%
$ 27,610 $ 364
Apr 27, 12 AM $ 0.000285
+4.05%
$ 28,506 $ 376
Apr 26, 11 PM $ 0.00026
+0.00%
$ 25,952 $ 318
Apr 26, 10 PM $ 0.00026
-3.72%
$ 25,950 $ 306
Apr 26, 6 PM $ 0.000276
+7.16%
$ 27,573 $ 326
Apr 26, 5 PM $ 0.000257
+0.00%
$ 25,698 $ 322
Apr 26, 4 PM $ 0.000281
+0.00%
$ 28,078 $ 310
Apr 26, 3 PM $ 0.000279
-0.40%
$ 27,925 $ 304
Apr 26, 2 PM $ 0.00028
+1.58%
$ 28,048 $ 291
Apr 26, 1 PM $ 0.000275
-0.36%
$ 27,494 $ 200
Apr 26, 11 AM $ 0.000273
+0.02%
$ 27,280 $ 234
Apr 26, 10 AM $ 0.000273
+0.12%
$ 27,337 $ 235
Apr 26, 9 AM $ 0.00027
-0.19%
$ 26,961 $ 246
Apr 26, 8 AM $ 0.000271
-2.79%
$ 27,064 $ 255
Apr 26, 7 AM $ 0.000279
+5.13%
$ 27,851 $ 256
Apr 26, 6 AM $ 0.000244
-9.01%
$ 24,359 $ 190
Apr 26, 5 AM $ 0.000267
+0.00%
$ 26,698 $ 160
Apr 26, 4 AM $ 0.000266
+0.43%
$ 26,598 $ 164