BABYDAN Historical Data

BBD Page 15
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.000128
+0.14%
$ 12,844 $ 115
Mar 8, 5 AM $ 0.000128
-0.39%
$ 12,807 $ 109
Mar 8, 4 AM $ 0.000128
-7.98%
$ 12,849 $ 107
Mar 8, 3 AM $ 0.000139
+4.13%
$ 13,854 $ 89
Mar 8, 2 AM $ 0.000133
-1.47%
$ 13,286 $ 640
Mar 8, 1 AM $ 0.000135
+2.21%
$ 13,503 $ 665
Mar 8, 12 AM $ 0.000132
-3.02%
$ 13,214 $ 608
Mar 7, 11 PM $ 0.000137
+11.31%
$ 13,668 $ 632
Mar 7, 10 PM $ 0.000123
+4.81%
$ 12,300 $ 489
Mar 7, 9 PM $ 0.000117
-0.92%
$ 11,739 $ 492
Mar 7, 7 PM $ 0.00012
+0.00%
$ 11,996 $ 497
Mar 7, 6 PM $ 0.00012
+1.40%
$ 12,006 $ 495
Mar 7, 5 PM $ 0.000125
+0.42%
$ 12,469 $ 507
Mar 7, 4 PM $ 0.000124
+0.00%
$ 12,402 $ 503
Mar 7, 3 PM $ 0.000124
+4.50%
$ 12,363 $ 504
Mar 7, 2 PM $ 0.000119
-13.31%
$ 11,907 $ 43
Mar 7, 1 PM $ 0.000138
+1.82%
$ 13,849 $ 520
Mar 7, 12 PM $ 0.000136
+1.31%
$ 13,600 $ 459
Mar 7, 11 AM $ 0.000134
-4.46%
$ 13,406 $ 452
Mar 7, 10 AM $ 0.00014
+12.98%
$ 14,008 $ 369
Mar 7, 9 AM $ 0.000124
-0.96%
$ 12,404 $ 241
Mar 7, 8 AM $ 0.000125
+3.65%
$ 12,540 $ 238
Mar 7, 7 AM $ 0.00012
-3.21%
$ 11,976 $ 220
Mar 7, 6 AM $ 0.000124
-6.63%
$ 12,373 $ 208
Mar 7, 5 AM $ 0.000129
-5.16%
$ 12,918 $ 178
Mar 7, 4 AM $ 0.000139
-0.50%
$ 13,913 $ 182
Mar 7, 3 AM $ 0.00014
+11.27%
$ 14,049 $ 142
Mar 7, 2 AM $ 0.000128
+4.35%
$ 12,758 $ 239
Mar 7, 1 AM $ 0.000122
+5.22%
$ 12,206 $ 207
Mar 7, 12 AM $ 0.000116
-4.43%
$ 11,595 $ 196
Mar 6, 11 PM $ 0.000121
-2.20%
$ 12,078 $ 180
Mar 6, 10 PM $ 0.000124
+1.17%
$ 12,368 $ 179
Mar 6, 9 PM $ 0.00012
-5.61%
$ 11,988 $ 172
Mar 6, 8 PM $ 0.000126
-0.25%
$ 12,641 $ 169
Mar 6, 7 PM $ 0.000126
-0.99%
$ 12,649 $ 168
Mar 6, 6 PM $ 0.000127
-1.57%
$ 12,748 $ 165
Mar 6, 5 PM $ 0.000129
-0.85%
$ 12,946 $ 164
Mar 6, 3 PM $ 0.000127
-4.20%
$ 12,744 $ 153
Mar 6, 2 PM $ 0.000133
+2.21%
$ 13,283 $ 150
Mar 6, 1 PM $ 0.00013
+7.53%
$ 12,994 $ 136
Mar 6, 12 PM $ 0.000125
-0.53%
$ 12,546 $ 106
Mar 6, 11 AM $ 0.000126
+0.09%
$ 12,641 $ 76
Mar 6, 10 AM $ 0.000128
+0.00%
$ 12,752 $ 75
Mar 6, 9 AM $ 0.000127
+5.22%
$ 12,746 $ 74
Mar 6, 8 AM $ 0.000124
+3.03%
$ 12,359 $ 51
Mar 6, 7 AM $ 0.000119
-1.26%
$ 11,897 $ 32
Mar 6, 6 AM $ 0.00012
+0.00%
$ 11,999 $ 12
Mar 6, 5 AM $ 0.000119
-0.16%
$ 11,922 $ 12
Mar 6, 4 AM $ 0.000119
+1.25%
$ 11,944 $ 11
Mar 6, 3 AM $ 0.000117
-0.15%
$ 11,730 $ 10