BABYDAN Historical Data

BBD Page 15
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.000266
+0.43%
$ 26,598 $ 164
Apr 26, 3 AM $ 0.000265
-4.18%
$ 26,456 $ 166
Apr 26, 2 AM $ 0.000276
+1.66%
$ 27,633 $ 187
Apr 26, 1 AM $ 0.000289
+0.00%
$ 28,852 $ 200
Apr 26, 12 AM $ 0.000289
+2.71%
$ 28,905 $ 197
Apr 25, 11 PM $ 0.000282
+0.47%
$ 28,192 $ 192
Apr 25, 10 PM $ 0.00028
+3.26%
$ 28,049 $ 174
Apr 25, 9 PM $ 0.000272
-6.06%
$ 27,160 $ 182
Apr 25, 8 PM $ 0.000288
-0.18%
$ 28,806 $ 181
Apr 25, 5 PM $ 0.000288
+0.45%
$ 28,822 $ 179
Apr 25, 4 PM $ 0.000286
-0.14%
$ 28,624 $ 191
Apr 25, 3 PM $ 0.000285
-0.44%
$ 28,461 $ 234
Apr 25, 2 PM $ 0.000286
+0.68%
$ 28,582 $ 231
Apr 25, 1 PM $ 0.000269
-3.73%
$ 26,860 $ 218
Apr 25, 12 PM $ 0.000279
-1.59%
$ 27,920 $ 212
Apr 25, 11 AM $ 0.000283
+0.58%
$ 28,292 $ 201
Apr 25, 10 AM $ 0.000282
-2.69%
$ 28,168 $ 286
Apr 25, 9 AM $ 0.000289
+3.13%
$ 28,929 $ 274
Apr 25, 8 AM $ 0.000281
-2.95%
$ 28,052 $ 274
Apr 25, 7 AM $ 0.000289
-0.45%
$ 28,931 $ 267
Apr 25, 6 AM $ 0.000291
+0.00%
$ 29,076 $ 278
Apr 25, 5 AM $ 0.000291
+3.53%
$ 29,087 $ 280
Apr 25, 4 AM $ 0.000281
-1.49%
$ 28,060 $ 291
Apr 25, 3 AM $ 0.000284
-2.21%
$ 28,393 $ 288
Apr 25, 2 AM $ 0.00029
+7.26%
$ 29,036 $ 283
Apr 24, 11 PM $ 0.000271
+1.56%
$ 27,092 $ 248
Apr 24, 10 PM $ 0.000267
-4.14%
$ 26,669 $ 246
Apr 24, 9 PM $ 0.000277
+0.00%
$ 27,748 $ 243
Apr 24, 7 PM $ 0.000276
+0.00%
$ 27,625 $ 243
Apr 24, 6 PM $ 0.000276
-0.45%
$ 27,649 $ 247
Apr 24, 5 PM $ 0.000274
-4.21%
$ 27,392 $ 257
Apr 24, 4 PM $ 0.000285
-1.93%
$ 28,523 $ 261
Apr 24, 3 PM $ 0.000288
-1.35%
$ 28,800 $ 229
Apr 24, 2 PM $ 0.000288
+4.37%
$ 28,847 $ 225
Apr 24, 1 PM $ 0.000274
+0.00%
$ 27,382 $ 196
Apr 24, 12 PM $ 0.000273
-0.12%
$ 27,300 $ 197
Apr 24, 11 AM $ 0.000283
+1.51%
$ 28,251 $ 201
Apr 24, 10 AM $ 0.00028
-0.73%
$ 27,954 $ 121
Apr 24, 9 AM $ 0.000282
-1.36%
$ 28,197 $ 136
Apr 24, 8 AM $ 0.000286
-1.64%
$ 28,594 $ 203
Apr 24, 7 AM $ 0.00029
+3.40%
$ 29,048 $ 202
Apr 24, 6 AM $ 0.000282
-0.11%
$ 28,243 $ 188
Apr 24, 5 AM $ 0.000283
-2.43%
$ 28,255 $ 189
Apr 24, 4 AM $ 0.00029
+0.00%
$ 28,985 $ 162
Apr 24, 3 AM $ 0.00029
+0.00%
$ 29,038 $ 167
Apr 24, 2 AM $ 0.000286
+2.17%
$ 28,560 $ 170
Apr 24, 1 AM $ 0.000278
+0.00%
$ 27,830 $ 159
Apr 24, 12 AM $ 0.000278
-1.25%
$ 27,784 $ 163
Apr 23, 11 PM $ 0.00028
+0.00%
$ 27,988 $ 180
Apr 23, 7 PM $ 0.00028
-2.07%
$ 27,957 $ 179