BABYDAN Historical Data

BBD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.000281
+1.22%
$ 28,114 $ 181
Apr 23, 5 PM $ 0.000279
-0.63%
$ 27,861 $ 162
Apr 23, 4 PM $ 0.000277
-0.60%
$ 27,728 $ 156
Apr 23, 3 PM $ 0.000277
+1.18%
$ 27,716 $ 162
Apr 23, 2 PM $ 0.000281
+1.17%
$ 28,102 $ 160
Apr 23, 1 PM $ 0.000273
+0.00%
$ 27,277 $ 161
Apr 23, 12 PM $ 0.000271
-1.49%
$ 27,105 $ 164
Apr 23, 11 AM $ 0.000275
+0.30%
$ 27,487 $ 163
Apr 23, 10 AM $ 0.000274
+8.45%
$ 27,379 $ 161
Apr 23, 9 AM $ 0.000237
-17.21%
$ 23,654 $ 9
Apr 23, 7 AM $ 0.000286
+0.47%
$ 28,559 $ 97
Apr 23, 6 AM $ 0.000284
-0.82%
$ 28,386 $ 96
Apr 23, 5 AM $ 0.000289
+0.00%
$ 28,914 $ 98
Apr 23, 4 AM $ 0.000286
+1.61%
$ 28,608 $ 112
Apr 23, 3 AM $ 0.000284
+0.00%
$ 28,398 $ 111
Apr 23, 2 AM $ 0.000284
-1.62%
$ 28,385 $ 111
Apr 23, 1 AM $ 0.000288
+1.13%
$ 28,842 $ 122
Apr 23, 12 AM $ 0.000286
-3.99%
$ 28,556 $ 143
Apr 22, 5 PM $ 0.000289
+0.00%
$ 28,935 $ 198
Apr 22, 4 PM $ 0.000288
-2.63%
$ 28,800 $ 226
Apr 22, 3 PM $ 0.000295
+0.00%
$ 29,482 $ 352
Apr 22, 2 PM $ 0.00028
-0.61%
$ 27,965 $ 387
Apr 22, 12 PM $ 0.000277
-1.18%
$ 27,696 $ 399
Apr 22, 10 AM $ 0.00028
-0.14%
$ 28,028 $ 446
Apr 22, 9 AM $ 0.00028
+0.02%
$ 28,036 $ 451
Apr 22, 8 AM $ 0.00028
-0.86%
$ 28,016 $ 455
Apr 22, 7 AM $ 0.000281
+0.03%
$ 28,150 $ 473
Apr 22, 6 AM $ 0.00028
+0.48%
$ 28,022 $ 479
Apr 22, 5 AM $ 0.00028
-3.44%
$ 27,950 $ 485
Apr 22, 4 AM $ 0.000288
-1.54%
$ 28,849 $ 502
Apr 22, 2 AM $ 0.000283
+4.16%
$ 28,349 $ 515
Apr 22, 1 AM $ 0.000273
-4.37%
$ 27,259 $ 485
Apr 22, 12 AM $ 0.000284
+3.63%
$ 28,411 $ 519
Apr 21, 11 PM $ 0.000273
+0.42%
$ 27,272 $ 478
Apr 21, 10 PM $ 0.000272
+6.26%
$ 27,236 $ 474
Apr 21, 9 PM $ 0.000256
-5.37%
$ 25,593 $ 435
Apr 21, 8 PM $ 0.000272
-5.07%
$ 27,170 $ 448
Apr 21, 7 PM $ 0.000287
+0.64%
$ 28,657 $ 456
Apr 21, 6 PM $ 0.000285
-4.55%
$ 28,473 $ 456
Apr 21, 5 PM $ 0.000298
+1.73%
$ 29,753 $ 461
Apr 21, 4 PM $ 0.000293
+4.84%
$ 29,252 $ 423
Apr 21, 3 PM $ 0.000279
-1.18%
$ 27,934 $ 358
Apr 21, 2 PM $ 0.000281
-1.38%
$ 28,065 $ 250
Apr 21, 1 PM $ 0.000283
-1.55%
$ 28,336 $ 221
Apr 21, 12 PM $ 0.000287
+9.99%
$ 28,688 $ 220
Apr 21, 11 AM $ 0.00026
-11.67%
$ 26,025 $ 178
Apr 21, 10 AM $ 0.000294
+2.40%
$ 29,449 $ 169
Apr 21, 9 AM $ 0.000288
-3.66%
$ 28,758 $ 172
Apr 21, 8 AM $ 0.000298
-1.03%
$ 29,844 $ 170
Apr 21, 7 AM $ 0.000297
+0.83%
$ 29,666 $ 146