BABYDAN Historical Data

BBD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.000123
+0.00%
$ 12,258 $ 200
Mar 5, 1 AM $ 0.000122
-4.72%
$ 12,213 $ 211
Mar 5, 12 AM $ 0.000129
+0.80%
$ 12,900 $ 200
Mar 4, 11 PM $ 0.000129
+2.62%
$ 12,867 $ 204
Mar 4, 10 PM $ 0.000126
-0.21%
$ 12,647 $ 169
Mar 4, 7 PM $ 0.00013
+4.72%
$ 12,952 $ 170
Mar 4, 6 PM $ 0.000124
+0.00%
$ 12,375 $ 153
Mar 4, 1 PM $ 0.000123
+0.00%
$ 12,288 $ 137
Mar 4, 12 PM $ 0.000123
+4.93%
$ 12,334 $ 128
Mar 4, 9 AM $ 0.000115
+0.00%
$ 11,473 $ 105
Mar 4, 8 AM $ 0.000114
-4.75%
$ 11,390 $ 106
Mar 4, 7 AM $ 0.000122
+0.67%
$ 12,184 $ 97
Mar 4, 6 AM $ 0.00012
-3.56%
$ 12,044 $ 92
Mar 4, 5 AM $ 0.000125
+0.00%
$ 12,465 $ 89
Mar 4, 4 AM $ 0.000126
+8.01%
$ 12,558 $ 88
Mar 4, 2 AM $ 0.000115
+0.13%
$ 11,537 $ 69
Mar 4, 1 AM $ 0.000118
+0.00%
$ 11,754 $ 61
Mar 4, 12 AM $ 0.000114
-1.27%
$ 11,416 $ 61
Mar 3, 11 PM $ 0.000116
-3.31%
$ 11,639 $ 59
Mar 3, 10 PM $ 0.000117
-4.03%
$ 11,725 $ 53
Mar 3, 9 PM $ 0.00012
-1.27%
$ 12,029 $ 52
Mar 3, 3 PM $ 0.000123
+0.00%
$ -- $ 48
Mar 3, 2 PM $ 0.000122
-0.01%
$ 12,209 $ 48
Mar 3, 1 PM $ 0.000123
+1.15%
$ 12,343 $ 46
Mar 3, 12 PM $ 0.000121
-2.27%
$ 12,142 $ 41
Mar 3, 11 AM $ 0.000129
+3.58%
$ 12,904 $ 34
Mar 3, 10 AM $ 0.000127
+0.00%
$ 12,679 $ 32
Mar 3, 8 AM $ 0.000125
-0.08%
$ 12,455 $ 29
Mar 3, 7 AM $ 0.000123
-2.58%
$ 12,291 $ 84
Mar 3, 6 AM $ 0.000129
-0.30%
$ 12,893 $ 75
Mar 3, 5 AM $ 0.000127
+1.16%
$ 12,678 $ 66
Mar 3, 4 AM $ 0.000129
-4.23%
$ 12,897 $ 66
Mar 3, 3 AM $ 0.000135
+0.07%
$ 13,469 $ 27
Mar 3, 2 AM $ 0.000132
+0.75%
$ 13,211 $ 281
Mar 3, 1 AM $ 0.000131
+0.00%
$ 13,136 $ 281
Mar 3, 12 AM $ 0.000132
-5.25%
$ 13,157 $ 290
Mar 2, 11 PM $ 0.000139
+6.87%
$ 13,892 $ 287
Mar 2, 10 PM $ 0.00013
-0.81%
$ 12,992 $ 258
Mar 2, 9 PM $ 0.000131
-3.31%
$ 13,127 $ 259
Mar 2, 5 PM $ 0.000135
+0.00%
$ 13,530 $ 264
Mar 2, 4 PM $ 0.000138
+3.04%
$ 13,776 $ 265
Mar 2, 3 PM $ 0.000138
+3.16%
$ 13,846 $ 251
Mar 2, 2 PM $ 0.00012
-4.91%
$ 12,039 $ 138
Mar 2, 1 PM $ 0.000127
+0.83%
$ 12,732 $ 127
Mar 2, 12 PM $ 0.000126
+4.89%
$ 12,584 $ 116
Mar 2, 11 AM $ 0.000121
-0.56%
$ 12,117 $ 96
Mar 2, 10 AM $ 0.000122
+0.53%
$ 12,160 $ 95
Mar 2, 9 AM $ 0.00012
+5.14%
$ 11,993 $ 89
Mar 2, 8 AM $ 0.000114
-1.59%
$ 11,367 $ 79
Mar 2, 7 AM $ 0.000113
-10.88%
$ 11,318 $ 78