BABYDAN Historical Data

BBD Page 17
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.000297
+0.83%
$ 29,666 $ 146
Apr 21, 6 AM $ 0.000294
-1.45%
$ 29,441 $ 161
Apr 21, 5 AM $ 0.000306
+5.25%
$ 30,553 $ 182
Apr 21, 4 AM $ 0.00029
-0.84%
$ 28,981 $ 242
Apr 21, 3 AM $ 0.000292
-3.09%
$ 29,174 $ 236
Apr 21, 2 AM $ 0.000296
-0.50%
$ 29,612 $ 236
Apr 21, 1 AM $ 0.000298
+2.08%
$ 29,785 $ 291
Apr 21, 12 AM $ 0.000286
+0.17%
$ 28,619 $ 287
Apr 20, 11 PM $ 0.000286
+0.00%
$ 28,577 $ 306
Apr 20, 10 PM $ 0.000287
-0.15%
$ 28,738 $ 305
Apr 20, 2 PM $ 0.000282
+1.60%
$ 28,152 $ 400
Apr 20, 1 PM $ 0.000274
+0.60%
$ 27,419 $ 401
Apr 20, 12 PM $ 0.000273
+0.00%
$ 27,330 $ 408
Apr 20, 11 AM $ 0.000273
-1.86%
$ 27,326 $ 418
Apr 20, 10 AM $ 0.000278
+0.70%
$ 27,831 $ 426
Apr 20, 7 AM $ 0.000275
+2.01%
$ 27,499 $ 450
Apr 20, 6 AM $ 0.000278
+10.93%
$ 27,767 $ 473
Apr 20, 5 AM $ 0.000252
-13.19%
$ 25,220 $ 390
Apr 20, 4 AM $ 0.000291
-0.47%
$ 29,067 $ 365
Apr 20, 3 AM $ 0.000294
+1.37%
$ 29,366 $ 367
Apr 20, 2 AM $ 0.000291
+10.32%
$ 29,056 $ 383
Apr 20, 1 AM $ 0.000263
+1.68%
$ 26,284 $ 297
Apr 20, 12 AM $ 0.000257
-11.32%
$ 25,683 $ 288
Apr 19, 11 PM $ 0.00029
-1.44%
$ 28,958 $ 271
Apr 19, 9 PM $ 0.00029
+0.31%
$ 29,002 $ 278
Apr 19, 8 PM $ 0.000291
+0.00%
$ 29,090 $ 278
Apr 19, 7 PM $ 0.000291
+0.00%
$ 29,140 $ 302
Apr 19, 6 PM $ 0.00029
+10.68%
$ 28,992 $ 299
Apr 19, 5 PM $ 0.00026
-3.26%
$ 26,038 $ 240
Apr 19, 4 PM $ 0.000269
-7.88%
$ 26,899 $ 225
Apr 19, 3 PM $ 0.000293
+0.47%
$ 29,254 $ 196
Apr 19, 2 PM $ 0.000287
-2.44%
$ 28,747 $ 225
Apr 19, 1 PM $ 0.000297
+1.04%
$ 29,690 $ 222
Apr 19, 11 AM $ 0.000279
-4.42%
$ 27,903 $ 221
Apr 19, 10 AM $ 0.000292
-0.12%
$ 29,217 $ 221
Apr 19, 9 AM $ 0.000292
-1.04%
$ 29,198 $ 223
Apr 19, 7 AM $ 0.0003
+0.76%
$ 30,041 $ 181
Apr 19, 6 AM $ 0.000299
+0.00%
$ 29,854 $ 186
Apr 19, 5 AM $ 0.000298
+0.38%
$ 29,794 $ 193
Apr 19, 4 AM $ 0.000304
+0.54%
$ 30,430 $ 219
Apr 19, 3 AM $ 0.000303
+5.66%
$ 30,252 $ 222
Apr 19, 2 AM $ 0.000285
+0.69%
$ 28,465 $ 175
Apr 19, 1 AM $ 0.000282
-0.09%
$ 28,216 $ 178
Apr 19, 12 AM $ 0.000284
+0.00%
$ 28,438 $ 177
Apr 18, 11 PM $ 0.000284
+3.24%
$ 28,431 $ 183
Apr 18, 9 PM $ 0.000275
+0.48%
$ 27,512 $ 231
Apr 18, 8 PM $ 0.00027
+0.00%
$ 26,993 $ 220
Apr 18, 7 PM $ 0.000266
+0.00%
$ 26,567 $ 15
Apr 18, 6 PM $ 0.000296
-1.34%
$ 29,616 $ 322
Apr 18, 4 PM $ 0.000305
+1.12%
$ 30,472 $ 476