BABYDAN Historical Data

BBD Page 18
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.000302
-5.60%
$ 30,182 $ 542
Apr 18, 2 PM $ 0.000304
+6.60%
$ 30,371 $ 478
Apr 18, 1 PM $ 0.000283
-2.92%
$ 28,299 $ 471
Apr 18, 12 PM $ 0.000297
+2.37%
$ 29,726 $ 472
Apr 18, 11 AM $ 0.000279
-0.12%
$ 27,907 $ 450
Apr 18, 10 AM $ 0.00028
-4.40%
$ 27,957 $ 457
Apr 18, 9 AM $ 0.000291
+0.01%
$ 29,081 $ 456
Apr 18, 6 AM $ 0.000291
-0.67%
$ 29,069 $ 525
Apr 18, 5 AM $ 0.000288
+5.18%
$ 28,753 $ 550
Apr 18, 3 AM $ 0.000279
+0.00%
$ 27,885 $ 567
Apr 18, 2 AM $ 0.000271
+0.00%
$ 27,063 $ 572
Apr 17, 11 PM $ 0.000266
+9.55%
$ 26,647 $ 553
Apr 17, 10 PM $ 0.00028
-1.25%
$ 28,045 $ 34
Apr 17, 7 PM $ 0.000276
+19.84%
$ 27,638 $ 512
Apr 17, 6 PM $ 0.000299
+0.00%
$ 29,924 $ 31
Apr 17, 5 PM $ 0.000304
+19.83%
$ 30,387 $ 455
Apr 17, 4 PM $ 0.000252
-2.69%
$ 25,189 $ 293
Apr 17, 12 PM $ 0.00025
+2.89%
$ 25,039 $ 230
Apr 17, 8 AM $ 0.000229
-6.61%
$ 22,937 $ 225
Apr 17, 7 AM $ 0.000245
-1.69%
$ 24,521 $ 229
Apr 17, 6 AM $ 0.000253
+3.35%
$ 25,264 $ 212
Apr 17, 5 AM $ 0.00026
+2.90%
$ 25,969 $ 167
Apr 17, 4 AM $ 0.000253
+7.50%
$ 25,273 $ 158
Apr 17, 3 AM $ 0.000235
+0.17%
$ 23,516 $ 109
Apr 17, 2 AM $ 0.000235
+3.77%
$ 23,547 $ 188
Apr 17, 1 AM $ 0.000227
+1.95%
$ 22,681 $ 162
Apr 16, 4 PM $ 0.00022
+4.78%
$ 22,026 $ 169
Apr 16, 2 PM $ 0.000209
+0.03%
$ 20,944 $ 165
Apr 16, 1 PM $ 0.000208
-0.88%
$ 20,845 $ 160
Apr 16, 12 PM $ 0.00021
+0.00%
$ 21,003 $ 168
Apr 16, 11 AM $ 0.000223
+0.00%
$ 22,262 $ 158
Apr 16, 9 AM $ 0.000223
-0.52%
$ 22,339 $ 159
Apr 16, 8 AM $ 0.000225
+0.00%
$ 22,475 $ 162
Apr 16, 7 AM $ 0.000223
+8.26%
$ 22,316 $ 156
Apr 16, 5 AM $ 0.000206
-5.37%
$ 20,594 $ 170
Apr 16, 4 AM $ 0.000218
-1.37%
$ 21,770 $ 163
Apr 16, 3 AM $ 0.000227
+11.53%
$ 22,692 $ 157
Apr 16, 2 AM $ 0.000203
+4.93%
$ 20,279 $ 118
Apr 16, 1 AM $ 0.000192
-0.02%
$ 19,227 $ 86
Apr 16, 12 AM $ 0.000191
+0.63%
$ 19,114 $ 88
Apr 15, 11 PM $ 0.000191
+0.00%
$ 19,066 $ 88
Apr 15, 10 PM $ 0.00019
+0.00%
$ 19,031 $ 89
Apr 15, 8 PM $ 0.00019
+2.65%
$ 18,969 $ 88
Apr 15, 5 PM $ 0.000184
+1.00%
$ 18,425 $ 78
Apr 15, 2 PM $ 0.00019
-0.20%
$ 19,048 $ 130
Apr 15, 1 PM $ 0.00019
+0.00%
$ 19,027 $ 224
Apr 15, 11 AM $ 0.000191
+0.00%
$ 19,063 $ 284
Apr 15, 9 AM $ 0.000188
+2.46%
$ 18,804 $ 278
Apr 15, 8 AM $ 0.000183
+0.64%
$ 18,328 $ 274
Apr 15, 7 AM $ 0.00018
-7.79%
$ 17,955 $ 271