BABYDAN Historical Data

BBD Page 19
Date Close Price change Market cap Trading volume
Feb 25, 12 PM $ 0.000137
+2.07%
$ 13,747 $ 85
Feb 25, 11 AM $ 0.000141
+7.71%
$ 14,110 $ 78
Feb 25, 10 AM $ 0.000131
+0.24%
$ 13,079 $ 40
Feb 25, 9 AM $ 0.000138
+0.00%
$ 13,802 $ 30
Feb 25, 7 AM $ 0.000138
-0.92%
$ 13,801 $ 27
Feb 25, 5 AM $ 0.000137
-0.27%
$ 13,699 $ 5
Feb 25, 4 AM $ 0.000137
-0.33%
$ 13,716 $ 4
Feb 25, 2 AM $ 0.000129
+0.01%
$ 12,857 $ 38
Feb 25, 12 AM $ 0.000142
+1.15%
$ 14,167 $ 469
Feb 24, 11 PM $ 0.000138
+0.18%
$ 13,820 $ 451
Feb 24, 10 PM $ 0.000137
+0.00%
$ 13,707 $ 412
Feb 24, 3 PM $ 0.000141
+1.78%
$ 14,067 $ 432
Feb 24, 2 PM $ 0.00014
+0.00%
$ 13,982 $ 431
Feb 24, 1 PM $ 0.000139
-7.62%
$ 13,917 $ 437
Feb 24, 12 PM $ 0.000153
+8.69%
$ 15,337 $ 388
Feb 24, 11 AM $ 0.000142
+6.94%
$ 14,247 $ 383
Feb 24, 10 AM $ 0.000133
-0.27%
$ 13,320 $ 298
Feb 24, 7 AM $ 0.000134
+1.27%
$ 13,402 $ 272
Feb 24, 6 AM $ 0.000131
+1.29%
$ 13,079 $ 265
Feb 24, 3 AM $ 0.000141
+3.68%
$ 14,131 $ 250
Feb 24, 2 AM $ 0.000135
+0.21%
$ 13,457 $ 224
Feb 24, 1 AM $ 0.000132
-0.25%
$ 13,185 $ 106
Feb 24, 12 AM $ 0.000132
+3.29%
$ 13,202 $ 103
Feb 23, 11 PM $ 0.000125
+0.00%
$ 12,463 $ 83
Feb 23, 7 PM $ 0.000125
+0.00%
$ 12,463 $ 77
Feb 23, 3 PM $ 0.000139
+2.90%
$ 13,870 $ 41
Feb 23, 2 PM $ 0.00014
+5.67%
$ 13,991 $ 31
Feb 23, 1 PM $ 0.000132
-0.99%
$ 13,163 $ 16
Feb 23, 12 PM $ 0.000131
-1.89%
$ 13,082 $ 102
Feb 23, 9 AM $ 0.000133
-0.61%
$ 13,284 $ 88
Feb 23, 8 AM $ 0.000134
+2.42%
$ 13,365 $ 56
Feb 23, 7 AM $ 0.000129
+0.71%
$ 12,940 $ 32
Feb 23, 6 AM $ 0.000129
+0.00%
$ 12,884 $ 27
Feb 23, 5 AM $ 0.000126
-4.14%
$ 12,570 $ 25
Feb 23, 3 AM $ 0.000128
-0.33%
$ 12,784 $ 10
Feb 23, 2 AM $ 0.000129
+0.45%
$ 12,888 $ 58
Feb 23, 1 AM $ 0.000129
-0.01%
$ 12,888 $ 56
Feb 23, 12 AM $ 0.00013
+0.83%
$ 13,018 $ 54
Feb 22, 11 PM $ 0.000128
+0.33%
$ 12,821 $ 45
Feb 22, 9 PM $ 0.000129
+0.60%
$ 12,939 $ 44
Feb 22, 7 PM $ 0.000128
-0.90%
$ 12,843 $ 40
Feb 22, 6 PM $ 0.00013
-0.83%
$ 13,017 $ 38
Feb 22, 5 PM $ 0.000131
-1.02%
$ 13,071 $ 38
Feb 22, 4 PM $ 0.000132
+0.19%
$ 13,176 $ 36
Feb 22, 3 PM $ 0.00013
+0.28%
$ 12,988 $ 33
Feb 22, 2 PM $ 0.000128
-2.32%
$ 12,798 $ 33
Feb 22, 1 PM $ 0.000128
-2.14%
$ 12,762 $ 31
Feb 22, 12 PM $ 0.000132
+1.15%
$ 13,169 $ 23
Feb 22, 11 AM $ 0.000129
+0.00%
$ 12,909 $ 13
Feb 22, 5 AM $ 0.000132
+0.78%
$ 13,200 $ 13