BABYDAN Historical Data

BBD Page 19
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.00018
-7.79%
$ 17,955 $ 271
Apr 15, 6 AM $ 0.0002
-0.58%
$ 19,963 $ 338
Apr 15, 5 AM $ 0.000198
-0.13%
$ 19,790 $ 333
Apr 15, 4 AM $ 0.000198
-0.24%
$ 19,752 $ 442
Apr 15, 3 AM $ 0.000201
+1.30%
$ 20,082 $ 447
Apr 15, 2 AM $ 0.000197
-0.15%
$ 19,690 $ 433
Apr 15, 1 AM $ 0.000197
-3.51%
$ 19,711 $ 431
Apr 15, 12 AM $ 0.000203
+0.00%
$ 20,298 $ 432
Apr 14, 11 PM $ 0.000203
-1.03%
$ 20,285 $ 438
Apr 14, 10 PM $ 0.000205
+0.00%
$ 20,492 $ 438
Apr 14, 5 PM $ 0.000206
+0.00%
$ 20,555 $ 497
Apr 14, 4 PM $ 0.000205
+3.88%
$ 20,489 $ 497
Apr 14, 3 PM $ 0.000197
-3.51%
$ 19,704 $ 511
Apr 14, 2 PM $ 0.000192
-7.91%
$ 19,230 $ 465
Apr 14, 1 PM $ 0.000212
+6.29%
$ 21,196 $ 487
Apr 14, 12 PM $ 0.0002
+8.05%
$ 19,965 $ 436
Apr 14, 11 AM $ 0.000198
+3.51%
$ 19,850 $ 407
Apr 14, 10 AM $ 0.000192
+0.35%
$ 19,199 $ 398
Apr 14, 8 AM $ 0.000193
+0.85%
$ 19,343 $ 398
Apr 14, 7 AM $ 0.000193
+7.33%
$ 19,330 $ 399
Apr 14, 6 AM $ 0.00018
-1.77%
$ 17,984 $ 359
Apr 14, 5 AM $ 0.000184
-7.45%
$ 18,404 $ 354
Apr 14, 4 AM $ 0.000199
+0.00%
$ 19,900 $ 289
Apr 14, 2 AM $ 0.000199
+0.03%
$ 19,889 $ 294
Apr 14, 1 AM $ 0.0002
+0.15%
$ 19,956 $ 295
Apr 14, 12 AM $ 0.0002
-0.56%
$ 20,045 $ 299
Apr 13, 11 PM $ 0.000202
+0.00%
$ 20,211 $ 294
Apr 13, 10 PM $ 0.000199
-0.05%
$ 19,863 $ 314
Apr 13, 9 PM $ 0.00022
+12.98%
$ 21,990 $ 269
Apr 13, 7 PM $ 0.000193
-0.44%
$ 19,345 $ 267
Apr 13, 6 PM $ 0.000194
-3.39%
$ 19,432 $ 266
Apr 13, 5 PM $ 0.000188
+0.08%
$ 18,842 $ 242
Apr 13, 4 PM $ 0.000188
+4.86%
$ 18,830 $ 328
Apr 13, 3 PM $ 0.000191
-10.77%
$ 19,108 $ 313
Apr 13, 2 PM $ 0.000212
-1.10%
$ 21,161 $ 272
Apr 13, 1 PM $ 0.000216
-1.49%
$ 21,643 $ 249
Apr 13, 10 AM $ 0.000217
+3.18%
$ 21,731 $ 275
Apr 13, 9 AM $ 0.00021
+0.00%
$ 21,027 $ 352
Apr 13, 7 AM $ 0.000208
-0.41%
$ 20,823 $ 359
Apr 13, 6 AM $ 0.000208
-2.79%
$ 20,822 $ 366
Apr 13, 5 AM $ 0.000236
-2.43%
$ 23,649 $ 363
Apr 13, 4 AM $ 0.000244
+5.73%
$ 24,412 $ 453
Apr 13, 2 AM $ 0.000231
-0.12%
$ 23,112 $ 458
Apr 13, 1 AM $ 0.000229
+1.13%
$ 22,904 $ 467
Apr 13, 12 AM $ 0.000226
+0.00%
$ 22,614 $ 471
Apr 12, 11 PM $ 0.000226
+1.68%
$ 22,581 $ 482
Apr 12, 10 PM $ 0.000231
+0.00%
$ 23,107 $ 530
Apr 12, 6 PM $ 0.000248
+0.00%
$ -- $ 607
Apr 12, 5 PM $ 0.000248
+10.00%
$ 24,754 $ 607
Apr 12, 4 PM $ 0.000225
-6.92%
$ 22,546 $ 468