BABYDAN Historical Data

BBD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.000126
+4.19%
$ 12,624 $ 163
Feb 20, 2026 $ 0.000121
-4.82%
$ 12,133 $ 416
Feb 19, 2026 $ 0.000127
-1.42%
$ 12,716 $ 252
Feb 18, 2026 $ 0.000129
-22.21%
$ 12,922 $ 27
Feb 17, 2026 $ 0.0001
-24.50%
$ 10,036 $ 60
Feb 16, 2026 $ 0.000133
+2.16%
$ 13,305 $ 44
Feb 15, 2026 $ 0.00013
-14.05%
$ 13,032 $ 160
Feb 14, 2026 $ 0.000172
+21.83%
$ 17,159 $ 411
Feb 13, 2026 $ 0.000142
-0.91%
$ 14,155 $ 508
Feb 12, 2026 $ 0.000143
-11.28%
$ 14,264 $ 613
Feb 11, 2026 $ 0.000135
-8.86%
$ 13,454 $ 38
Feb 10, 2026 $ 0.000124
-22.61%
$ 12,358 $ 104
Feb 9, 2026 $ 0.000161
-8.80%
$ 16,056 $ 1,344
Feb 8, 2026 $ 0.000176
-9.24%
$ 17,633 $ 822
Feb 7, 2026 $ 0.000195
-16.53%
$ 19,478 $ 868
Feb 6, 2026 $ 0.000233
-9.41%
$ 23,287 $ 894
Feb 5, 2026 $ 0.000256
+11.63%
$ 25,625 $ 1,366
Feb 4, 2026 $ 0.000217
+7.89%
$ 21,653 $ 1,578
Feb 3, 2026 $ 0.000203
+26.40%
$ 20,348 $ 1,553
Feb 2, 2026 $ 0.000155
-0.10%
$ -- $ 441
Feb 1, 2026 $ 0.000155
+12.70%
$ 15,465 $ 948
Jan 31, 2026 $ 0.000138
+20.79%
$ 13,801 $ 1,642
Jan 30, 2026 $ 0.0000904
+10.03%
$ -- $ 524
Jan 29, 2026 $ 0.000113
+4.57%
$ -- $ 79
Jan 28, 2026 $ 0.000105
-7.51%
$ 10,511 $ 340
Jan 27, 2026 $ 0.000115
+0.11%
$ 11,470 $ 1,225
Jan 26, 2026 $ 0.000129
+4.74%
$ -- $ 578
Jan 25, 2026 $ 0.000116
-14.49%
$ 11,634 $ 329
Jan 24, 2026 $ 0.000136
-17.21%
$ 13,610 $ 654
Jan 23, 2026 $ 0.000163
-4.65%
$ 16,318 $ 1,328
Jan 22, 2026 $ 0.000171
-9.04%
$ 17,116 $ 328
Jan 21, 2026 $ 0.000176
-12.71%
$ 17,551 $ 438
Jan 20, 2026 $ 0.000201
-2.79%
$ 20,112 $ 1,945
Jan 19, 2026 $ 0.000204
-7.93%
$ 20,443 $ 1,199
Jan 18, 2026 $ 0.000222
-9.57%
$ 22,174 $ 1,145
Jan 17, 2026 $ 0.000244
+1.73%
$ 24,413 $ 856
Jan 16, 2026 $ 0.000239
+14.80%
$ 23,931 $ 1,334
Jan 15, 2026 $ 0.000202
-4.62%
$ 20,193 $ 908
Jan 14, 2026 $ 0.000217
+7.67%
$ 21,731 $ 1,239
Jan 13, 2026 $ 0.000218
+15.06%
$ 21,751 $ 1,183
Jan 12, 2026 $ 0.00019
-8.69%
$ 18,994 $ 2,008
Jan 11, 2026 $ 0.000211
-6.27%
$ 21,095 $ 1,863
Jan 10, 2026 $ 0.000224
-16.95%
$ 22,356 $ 1,519
Jan 9, 2026 $ 0.00026
+4.24%
$ 26,025 $ 1,106
Jan 8, 2026 $ 0.00025
-1.96%
$ 24,960 $ 800
Jan 7, 2026 $ 0.000105
-59.87%
$ 10,547 $ 47
Jan 6, 2026 $ 0.000249
-6.18%
$ 24,874 $ 1,194
Jan 5, 2026 $ 0.000264
+18.75%
$ 26,444 $ 1,071
Jan 4, 2026 $ 0.000228
-10.49%
$ 22,759 $ 12
Jan 3, 2026 $ 0.000256
-13.18%
$ 25,585 $ 5