BABYDAN Historical Data

BBD Page 2
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 0.000206
+0.00%
$ 20,622 $ 457
10:30 AM $ 0.000206
+0.00%
$ 20,622 $ 457
10:27 AM $ 0.000206
+0.00%
$ 20,602 $ 455
10:18 AM $ 0.000205
+0.00%
$ 20,534 $ 435
10:17 AM $ 0.000205
+3.24%
$ 20,534 $ 435
10:15 AM $ 0.000199
+0.00%
$ 20,534 $ 427
10:14 AM $ 0.000201
+0.00%
$ 20,075 $ 427
10:12 AM $ 0.000195
+0.00%
$ 20,075 $ 451
10:02 AM $ 0.000207
+0.00%
$ 20,715 $ 481
10:01 AM $ 0.000201
-8.90%
$ 20,715 $ 481
9:58 AM $ 0.000239
+0.00%
$ 23,917 $ 460
9:55 AM $ 0.000238
+2.81%
$ 23,917 $ 442
9:54 AM $ 0.000232
+0.00%
$ 23,190 $ 443
9:52 AM $ 0.000233
-4.53%
$ 23,190 $ 452
9:48 AM $ 0.000244
+0.00%
$ 24,370 $ 451
9:43 AM $ 0.000243
+0.00%
$ 24,323 $ 450
9:42 AM $ 0.000242
-0.59%
$ 24,323 $ 451
9:37 AM $ 0.000244
+0.00%
$ 24,396 $ 460
9:35 AM $ 0.000247
+0.00%
$ 24,396 $ 450
9:33 AM $ 0.000243
+0.00%
$ 24,259 $ 460
9:31 AM $ 0.000243
+0.00%
$ 24,259 $ 495
9:26 AM $ 0.00026
+0.00%
$ 25,970 $ 481
9:21 AM $ 0.000259
+0.00%
$ 25,936 $ 490
9:16 AM $ 0.00026
+0.00%
$ 26,047 $ 492
9:06 AM $ 0.000262
+0.40%
$ 26,180 $ 478
8:45 AM $ 0.00026
+0.00%
$ 25,956 $ 481
8:43 AM $ 0.00026
+0.00%
$ 25,956 $ 485
8:41 AM $ 0.000262
+0.37%
$ 25,956 $ 475
8:36 AM $ 0.000258
+0.00%
$ 25,799 $ 477
7:38 AM $ 0.000258
+0.00%
$ 25,776 $ 480
7:09 AM $ 0.000258
+0.00%
$ 25,764 $ 474
7:08 AM $ 0.000251
+0.00%
$ 25,764 $ 474
6:33 AM $ 0.000255
+0.00%
$ 25,471 $ 497
6:24 AM $ 0.000255
+0.82%
$ 25,459 $ 493
5:52 AM $ 0.000253
+0.00%
$ 25,313 $ 497
5:15 AM $ 0.000253
+2.21%
$ 24,723 $ 481
5:13 AM $ 0.000247
+1.68%
$ 24,723 $ 470
5:08 AM $ 0.000243
+1.23%
$ 24,321 $ 463
5:07 AM $ 0.000238
+3.36%
$ 24,321 $ 463
5:03 AM $ 0.000244
+0.00%
$ 24,358 $ 430
4:59 AM $ 0.000231
-10.94%
$ 23,129 $ 433
4:58 AM $ 0.000248
+0.00%
$ 23,129 $ 433
4:57 AM $ 0.000268
+0.68%
$ 23,129 $ 433
4:56 AM $ 0.000268
+0.00%
$ 23,129 $ 432
4:55 AM $ 0.000265
+0.00%
$ 23,129 $ 428
4:52 AM $ 0.000263
-1.28%
$ 26,312 $ 422
4:51 AM $ 0.000271
+0.00%
$ 26,312 $ 435
4:49 AM $ 0.000279
-2.80%
$ 27,916 $ 435
4:37 AM $ 0.000287
+0.00%
$ 28,732 $ 439
4:36 AM $ 0.000287
+0.00%
$ 28,732 $ 429