BABYDAN Historical Data

BBD Page 20
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.00024
+0.87%
$ 24,030 $ 500
Apr 12, 2 PM $ 0.000234
-2.00%
$ 23,382 $ 490
Apr 12, 1 PM $ 0.000239
+4.46%
$ 23,875 $ 480
Apr 12, 12 PM $ 0.000229
-0.18%
$ 22,897 $ 493
Apr 12, 11 AM $ 0.000229
+0.04%
$ 22,924 $ 528
Apr 12, 10 AM $ 0.000229
+4.03%
$ 22,931 $ 517
Apr 12, 9 AM $ 0.000239
-8.28%
$ 23,917 $ 460
Apr 12, 8 AM $ 0.00026
+0.79%
$ 26,002 $ 481
Apr 12, 7 AM $ 0.000258
+2.73%
$ 25,776 $ 480
Apr 12, 6 AM $ 0.000255
+0.87%
$ 25,471 $ 497
Apr 12, 5 AM $ 0.000253
+3.92%
$ 25,313 $ 497
Apr 12, 4 AM $ 0.000231
-16.02%
$ 23,129 $ 433
Apr 12, 3 AM $ 0.000271
-3.72%
$ 27,123 $ 418
Apr 12, 2 AM $ 0.000281
-0.80%
$ 28,081 $ 423
Apr 12, 1 AM $ 0.000284
+1.13%
$ 28,365 $ 555
Apr 12, 12 AM $ 0.000279
-1.62%
$ 27,885 $ 528
Apr 11, 11 PM $ 0.000281
-0.34%
$ 28,096 $ 517
Apr 11, 10 PM $ 0.000284
-1.65%
$ 28,418 $ 502
Apr 11, 9 PM $ 0.00029
+1.31%
$ 29,002 $ 479
Apr 11, 8 PM $ 0.000286
-5.94%
$ 28,568 $ 461
Apr 11, 5 PM $ 0.000289
+0.00%
$ 28,901 $ 402
Apr 11, 4 PM $ 0.000279
-2.36%
$ 27,941 $ 388
Apr 11, 2 PM $ 0.000296
+0.00%
$ 29,559 $ 441
Apr 11, 1 PM $ 0.000295
-1.40%
$ 29,480 $ 455
Apr 11, 12 PM $ 0.000299
+6.21%
$ 29,912 $ 467
Apr 11, 11 AM $ 0.000281
+0.06%
$ 28,073 $ 360
Apr 11, 10 AM $ 0.00028
-3.74%
$ 28,046 $ 351
Apr 11, 9 AM $ 0.000289
+6.03%
$ 28,897 $ 340
Apr 11, 8 AM $ 0.000272
-0.75%
$ 27,247 $ 292
Apr 11, 7 AM $ 0.000274
-3.87%
$ 27,420 $ 292
Apr 11, 6 AM $ 0.000285
+3.00%
$ 28,540 $ 290
Apr 11, 5 AM $ 0.000277
-1.22%
$ 27,717 $ 259
Apr 11, 4 AM $ 0.000279
+0.46%
$ 27,888 $ 262
Apr 11, 3 AM $ 0.000276
+4.08%
$ 27,646 $ 259
Apr 11, 2 AM $ 0.000267
-9.35%
$ 26,666 $ 237
Apr 11, 1 AM $ 0.000292
-0.30%
$ 29,230 $ 121
Apr 11, 12 AM $ 0.000293
+0.19%
$ 29,307 $ 117
Apr 10, 11 PM $ 0.000293
-0.81%
$ 29,283 $ 118
Apr 10, 9 PM $ 0.000294
+0.00%
$ 29,423 $ 143
Apr 10, 5 PM $ 0.000288
+0.00%
$ 28,789 $ 187
Apr 10, 4 PM $ 0.000288
+0.17%
$ 28,786 $ 191
Apr 10, 3 PM $ 0.000287
+0.90%
$ 28,717 $ 185
Apr 10, 2 PM $ 0.000279
-3.50%
$ 27,856 $ 186
Apr 10, 1 PM $ 0.000282
-3.75%
$ 28,166 $ 140
Apr 10, 10 AM $ 0.000291
+1.19%
$ 29,103 $ 162
Apr 10, 9 AM $ 0.000287
-2.04%
$ 28,731 $ 161
Apr 10, 8 AM $ 0.000292
+0.16%
$ 29,161 $ 152
Apr 10, 5 AM $ 0.000296
-1.18%
$ 29,602 $ 156
Apr 10, 4 AM $ 0.0003
+0.54%
$ 29,960 $ 148
Apr 10, 3 AM $ 0.000298
-0.06%
$ 29,839 $ 144