BABYDAN Historical Data

BBD Page 22
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.000293
-1.56%
$ 29,260 $ 106
Apr 6, 4 PM $ 0.000297
-0.72%
$ 29,665 $ 112
Apr 6, 3 PM $ 0.000298
+0.00%
$ 29,824 $ 117
Apr 6, 1 PM $ 0.000297
-0.40%
$ 29,700 $ 151
Apr 6, 12 PM $ 0.000297
-0.01%
$ 29,746 $ 156
Apr 6, 11 AM $ 0.000297
+1.23%
$ 29,747 $ 158
Apr 6, 8 AM $ 0.000293
-0.05%
$ 29,333 $ 180
Apr 6, 7 AM $ 0.000294
-0.35%
$ 29,433 $ 179
Apr 6, 6 AM $ 0.000295
-1.60%
$ 29,544 $ 162
Apr 6, 5 AM $ 0.0003
+3.08%
$ 30,043 $ 170
Apr 6, 4 AM $ 0.000291
+0.00%
$ 29,075 $ 180
Apr 6, 3 AM $ 0.000289
-3.62%
$ 28,908 $ 178
Apr 6, 2 AM $ 0.0003
-0.31%
$ 29,992 $ 182
Apr 6, 1 AM $ 0.000302
+2.06%
$ 30,154 $ 213
Apr 6, 12 AM $ 0.000296
-0.70%
$ 29,614 $ 219
Apr 5, 11 PM $ 0.000298
+1.10%
$ 29,816 $ 376
Apr 5, 10 PM $ 0.000294
+0.00%
$ 29,424 $ 383
Apr 5, 5 PM $ 0.000291
+0.00%
$ 29,057 $ 397
Apr 5, 4 PM $ 0.000291
-2.27%
$ 29,065 $ 397
Apr 5, 3 PM $ 0.000297
+1.77%
$ 29,669 $ 418
Apr 5, 2 PM $ 0.000291
-0.31%
$ 29,125 $ 391
Apr 5, 1 PM $ 0.000292
-0.27%
$ 29,213 $ 396
Apr 5, 12 PM $ 0.00029
-0.72%
$ 29,050 $ 385
Apr 5, 11 AM $ 0.000293
+0.00%
$ 29,305 $ 385
Apr 5, 10 AM $ 0.000293
+0.00%
$ 29,347 $ 384
Apr 5, 9 AM $ 0.000294
+1.12%
$ 29,384 $ 425
Apr 5, 7 AM $ 0.00029
+0.00%
$ 29,010 $ 436
Apr 5, 6 AM $ 0.000288
-2.79%
$ 28,779 $ 434
Apr 5, 5 AM $ 0.000296
-0.20%
$ 29,612 $ 444
Apr 5, 4 AM $ 0.000297
+1.44%
$ 29,657 $ 436
Apr 5, 3 AM $ 0.000288
+0.00%
$ 28,803 $ 443
Apr 5, 2 AM $ 0.000302
-3.45%
$ 30,181 $ 471
Apr 5, 1 AM $ 0.000313
-1.05%
$ 31,285 $ 479
Apr 5, 12 AM $ 0.000322
+8.94%
$ 32,151 $ 447
Apr 4, 11 PM $ 0.000295
-1.56%
$ 29,513 $ 297
Apr 4, 10 PM $ 0.0003
+0.00%
$ 29,961 $ 328
Apr 4, 6 PM $ 0.000304
+1.51%
$ 30,366 $ 330
Apr 4, 5 PM $ 0.000299
+6.49%
$ 29,923 $ 307
Apr 4, 4 PM $ 0.000282
-4.61%
$ 28,177 $ 325
Apr 4, 3 PM $ 0.000304
+1.10%
$ 30,388 $ 299
Apr 4, 2 PM $ 0.000301
+0.94%
$ 30,105 $ 284
Apr 4, 10 AM $ 0.000301
+3.16%
$ 30,103 $ 550
Apr 4, 9 AM $ 0.00029
-1.59%
$ 29,032 $ 516
Apr 4, 8 AM $ 0.000296
+0.53%
$ 29,564 $ 514
Apr 4, 7 AM $ 0.000294
-0.94%
$ 29,416 $ 520
Apr 4, 6 AM $ 0.000295
-2.37%
$ 29,506 $ 473
Apr 4, 5 AM $ 0.000302
-0.61%
$ 30,218 $ 478
Apr 4, 3 AM $ 0.000285
-5.37%
$ 28,536 $ 663
Apr 4, 2 AM $ 0.0003
+6.81%
$ 29,960 $ 674
Apr 4, 1 AM $ 0.000281
+0.87%
$ 28,120 $ 601