BABYDAN Historical Data

BBD Page 23
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 0.000143
-1.18%
$ 14,293 $ 163
Feb 14, 8 AM $ 0.000145
-1.71%
$ 14,478 $ 164
Feb 14, 7 AM $ 0.000148
+5.93%
$ 14,812 $ 155
Feb 14, 6 AM $ 0.00014
-0.34%
$ 13,966 $ 118
Feb 14, 5 AM $ 0.00014
-2.04%
$ 13,978 $ 95
Feb 14, 4 AM $ 0.000143
+1.51%
$ 14,271 $ 88
Feb 14, 3 AM $ 0.00014
+0.03%
$ 14,044 $ 82
Feb 14, 2 AM $ 0.000141
+1.13%
$ 14,088 $ 522
Feb 14, 1 AM $ 0.000139
+2.03%
$ 13,896 $ 513
Feb 14, 12 AM $ 0.000136
-3.31%
$ 13,618 $ 496
Feb 13, 11 PM $ 0.000142
-0.43%
$ 14,155 $ 508
Feb 13, 10 PM $ 0.000143
+0.42%
$ 14,285 $ 511
Feb 13, 9 PM $ 0.000143
+0.05%
$ 14,264 $ 499
Feb 13, 6 PM $ 0.00014
-7.21%
$ 13,992 $ 460
Feb 13, 5 PM $ 0.000149
-3.10%
$ 14,934 $ 496
Feb 13, 4 PM $ 0.000154
+1.98%
$ 15,443 $ 471
Feb 13, 3 PM $ 0.000142
-8.77%
$ 14,160 $ 432
Feb 13, 2 PM $ 0.000147
+2.08%
$ 13,898 $ 347
Feb 13, 1 PM $ 0.000145
+6.76%
$ 14,505 $ 358
Feb 13, 12 PM $ 0.000144
+4.55%
$ 14,391 $ 289
Feb 13, 11 AM $ 0.000138
-1.16%
$ 13,810 $ 266
Feb 13, 10 AM $ 0.000139
-1.99%
$ 13,922 $ 213
Feb 13, 9 AM $ 0.000144
+0.84%
$ 14,374 $ 204
Feb 13, 8 AM $ 0.000143
-1.55%
$ 14,260 $ 202
Feb 13, 7 AM $ 0.000145
+0.13%
$ 14,523 $ 201
Feb 13, 6 AM $ 0.000147
-1.42%
$ 14,667 $ 192
Feb 13, 5 AM $ 0.000148
+3.62%
$ 14,776 $ 143
Feb 13, 4 AM $ 0.000141
+2.36%
$ 14,144 $ 83
Feb 13, 3 AM $ 0.000135
-0.36%
$ 13,549 $ 62
Feb 13, 2 AM $ 0.000135
-5.00%
$ 13,532 $ 602
Feb 13, 1 AM $ 0.000143
+0.87%
$ 14,334 $ 604
Feb 13, 12 AM $ 0.000142
-0.25%
$ 14,249 $ 606
Feb 12, 11 PM $ 0.000143
+1.48%
$ 14,264 $ 613
Feb 12, 10 PM $ 0.00014
+0.11%
$ 14,046 $ 590
Feb 12, 9 PM $ 0.000142
+0.12%
$ 14,155 $ 595
Feb 12, 8 PM $ 0.000143
+0.00%
$ -- $ 602
Feb 12, 4 PM $ 0.000143
+0.00%
$ 14,347 $ 598
Feb 12, 3 PM $ 0.000143
+1.28%
$ 14,336 $ 596
Feb 12, 2 PM $ 0.000142
-3.63%
$ 14,215 $ 594
Feb 12, 1 PM $ 0.000153
+2.24%
$ 15,339 $ 602
Feb 12, 12 PM $ 0.00015
-0.48%
$ 14,998 $ 581
Feb 12, 11 AM $ 0.00015
+3.14%
$ 15,044 $ 493
Feb 12, 10 AM $ 0.000146
-10.75%
$ 14,590 $ 448
Feb 12, 9 AM $ 0.000146
+5.43%
$ 14,576 $ 434
Feb 12, 8 AM $ 0.000138
-0.01%
$ 13,784 $ 347
Feb 12, 7 AM $ 0.000138
-5.01%
$ 13,754 $ 341
Feb 12, 6 AM $ 0.000143
+0.79%
$ 14,348 $ 327
Feb 12, 5 AM $ 0.000143
-0.78%
$ 14,262 $ 229
Feb 12, 4 AM $ 0.000148
+5.01%
$ 14,798 $ 158
Feb 12, 3 AM $ 0.000141
+10.95%
$ 14,083 $ 151