BABYDAN Historical Data

BBD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.000276
-9.21%
$ 27,551 $ 320
Apr 1, 6 AM $ 0.000304
+1.34%
$ 30,407 $ 309
Apr 1, 5 AM $ 0.0003
+0.97%
$ 30,038 $ 300
Apr 1, 4 AM $ 0.000297
-0.26%
$ 29,659 $ 283
Apr 1, 3 AM $ 0.000298
-2.35%
$ 29,820 $ 285
Apr 1, 2 AM $ 0.000305
+0.96%
$ 30,525 $ 290
Apr 1, 1 AM $ 0.000304
-0.11%
$ 30,364 $ 323
Apr 1, 12 AM $ 0.000302
+0.08%
$ 30,199 $ 370
Mar 31, 11 PM $ 0.000302
+4.14%
$ 30,171 $ 420
Mar 31, 9 PM $ 0.000283
-0.91%
$ 28,281 $ 409
Mar 31, 8 PM $ 0.000286
-0.07%
$ 28,559 $ 405
Mar 31, 7 PM $ 0.000284
-0.17%
$ 28,427 $ 404
Mar 31, 6 PM $ 0.000285
-10.60%
$ 28,484 $ 404
Mar 31, 5 PM $ 0.000318
-0.10%
$ 31,801 $ 426
Mar 31, 4 PM $ 0.000316
+6.86%
$ 31,649 $ 417
Mar 31, 3 PM $ 0.000296
-0.91%
$ 29,606 $ 346
Mar 31, 1 PM $ 0.000297
-0.46%
$ 29,707 $ 293
Mar 31, 12 PM $ 0.000298
+0.04%
$ 29,822 $ 293
Mar 31, 11 AM $ 0.000298
+2.42%
$ 29,813 $ 428
Mar 31, 10 AM $ 0.000291
+0.07%
$ 29,095 $ 383
Mar 31, 8 AM $ 0.000292
-0.02%
$ 29,216 $ 421
Mar 31, 7 AM $ 0.000292
-0.58%
$ 29,223 $ 423
Mar 31, 6 AM $ 0.000293
-0.30%
$ 29,306 $ 418
Mar 31, 5 AM $ 0.00029
+0.00%
$ 29,011 $ 429
Mar 31, 4 AM $ 0.00029
-0.06%
$ 29,000 $ 432
Mar 31, 3 AM $ 0.000289
+2.13%
$ 28,852 $ 484
Mar 31, 2 AM $ 0.000282
+0.16%
$ 28,221 $ 874
Mar 31, 1 AM $ 0.000282
+1.64%
$ 28,183 $ 870
Mar 31, 12 AM $ 0.000275
+0.85%
$ 27,498 $ 814
Mar 30, 11 PM $ 0.000272
+2.50%
$ 27,213 $ 689
Mar 30, 10 PM $ 0.000265
-3.10%
$ 26,534 $ 701
Mar 30, 9 PM $ 0.000275
+0.00%
$ 27,527 $ 705
Mar 30, 5 PM $ 0.000276
+0.15%
$ 27,601 $ 709
Mar 30, 4 PM $ 0.000275
+1.24%
$ 27,542 $ 718
Mar 30, 3 PM $ 0.000272
-0.73%
$ 27,164 $ 703
Mar 30, 2 PM $ 0.000274
+0.05%
$ 27,390 $ 707
Mar 30, 12 PM $ 0.000286
-0.43%
$ 28,619 $ 726
Mar 30, 11 AM $ 0.000288
+4.16%
$ 28,764 $ 596
Mar 30, 10 AM $ 0.000272
+0.00%
$ 27,154 $ 572
Mar 30, 9 AM $ 0.000288
+7.30%
$ 28,807 $ 559
Mar 30, 8 AM $ 0.000269
+1.42%
$ 26,927 $ 503
Mar 30, 7 AM $ 0.000266
-0.03%
$ 26,557 $ 518
Mar 30, 6 AM $ 0.000266
-1.53%
$ 26,609 $ 520
Mar 30, 5 AM $ 0.000269
-6.37%
$ 26,946 $ 543
Mar 30, 4 AM $ 0.000288
+1.04%
$ 28,780 $ 569
Mar 30, 3 AM $ 0.000285
-6.87%
$ 28,498 $ 503
Mar 30, 2 AM $ 0.000306
+34.25%
$ 30,564 $ 496
Mar 30, 1 AM $ 0.000227
+1.85%
$ 22,691 $ 85
Mar 29, 11 PM $ 0.000222
-3.14%
$ 22,223 $ 84
Mar 29, 10 PM $ 0.000231
+0.00%
$ 23,099 $ 82