BABYDAN Historical Data

BBD Page 24
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.000141
+10.95%
$ 14,083 $ 151
Feb 12, 2 AM $ 0.000129
-4.66%
$ 12,868 $ 746
Feb 12, 1 AM $ 0.000127
-10.51%
$ 12,734 $ 791
Feb 12, 12 AM $ 0.000142
-11.43%
$ 14,241 $ 756
Feb 11, 11 PM $ 0.000135
-0.49%
$ 13,454 $ 38
Feb 11, 10 PM $ 0.000145
+1.51%
$ 14,489 $ 714
Feb 11, 9 PM $ 0.000143
-1.91%
$ 14,271 $ 717
Feb 11, 8 PM $ 0.000149
+9.99%
$ 14,929 $ 733
Feb 11, 7 PM $ 0.000142
+3.32%
$ 14,245 $ 584
Feb 11, 5 PM $ 0.000141
+8.96%
$ 14,145 $ 598
Feb 11, 4 PM $ 0.000131
+2.11%
$ 13,136 $ 502
Feb 11, 3 PM $ 0.000128
-5.77%
$ 12,845 $ 504
Feb 11, 2 PM $ 0.000137
-3.64%
$ 13,731 $ 422
Feb 11, 1 PM $ 0.000142
+0.32%
$ 14,241 $ 353
Feb 11, 12 PM $ 0.000142
+9.07%
$ 14,166 $ 313
Feb 11, 11 AM $ 0.00013
-9.63%
$ 12,862 $ 239
Feb 11, 9 AM $ 0.000143
-0.57%
$ 14,326 $ 237
Feb 11, 8 AM $ 0.000146
+0.90%
$ 14,583 $ 236
Feb 11, 7 AM $ 0.000144
-6.30%
$ 14,351 $ 232
Feb 11, 6 AM $ 0.000155
+15.04%
$ 15,530 $ 231
Feb 11, 5 AM $ 0.000132
-5.56%
$ 13,191 $ 193
Feb 11, 4 AM $ 0.000139
-3.22%
$ 13,875 $ 148
Feb 11, 3 AM $ 0.000142
+2.74%
$ 14,243 $ 137
Feb 11, 2 AM $ 0.000138
-2.78%
$ 13,827 $ 145
Feb 11, 1 AM $ 0.000142
-3.30%
$ 14,196 $ 143
Feb 11, 12 AM $ 0.000147
-0.59%
$ 14,674 $ 128
Feb 10, 11 PM $ 0.000124
-9.95%
$ 12,358 $ 104
Feb 10, 10 PM $ 0.000146
+5.92%
$ 14,587 $ 101
Feb 10, 9 PM $ 0.000178
+15.12%
$ 17,820 $ 1
Feb 10, 5 PM $ 0.000165
+2.54%
$ 16,503 $ 500
Feb 10, 4 PM $ 0.000141
-17.73%
$ 14,138 $ 84
Feb 10, 3 PM $ 0.000169
+9.80%
$ 16,917 $ 467
Feb 10, 2 PM $ 0.000155
+0.00%
$ 15,508 $ 378
Feb 10, 1 PM $ 0.000153
-2.47%
$ 15,330 $ 382
Feb 10, 12 PM $ 0.000157
+0.94%
$ 15,666 $ 381
Feb 10, 11 AM $ 0.000156
+1.71%
$ 15,638 $ 349
Feb 10, 10 AM $ 0.000154
+1.21%
$ 15,404 $ 339
Feb 10, 9 AM $ 0.00015
-4.00%
$ 15,021 $ 315
Feb 10, 8 AM $ 0.000156
-2.68%
$ 15,668 $ 319
Feb 10, 7 AM $ 0.000161
-3.87%
$ 16,063 $ 320
Feb 10, 5 AM $ 0.00016
-1.50%
$ 15,985 $ 284
Feb 10, 4 AM $ 0.000162
-1.37%
$ 16,176 $ 282
Feb 10, 3 AM $ 0.000167
+6.54%
$ 16,560 $ 286
Feb 10, 2 AM $ 0.00014
-7.95%
$ 13,970 $ 1,490
Feb 10, 1 AM $ 0.000152
-3.18%
$ 15,168 $ 1,290
Feb 10, 12 AM $ 0.000157
-1.37%
$ 15,749 $ 1,317
Feb 9, 11 PM $ 0.000161
-0.63%
$ 16,056 $ 1,344
Feb 9, 10 PM $ 0.000162
+0.83%
$ 16,175 $ 1,347
Feb 9, 9 PM $ 0.00016
-2.57%
$ 15,986 $ 1,341
Feb 9, 8 PM $ 0.000164
+1.28%
$ 16,432 $ 1,356