BABYDAN Historical Data

BBD Page 25
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.00016
-2.57%
$ 15,986 $ 1,341
Feb 9, 8 PM $ 0.000164
+1.28%
$ 16,432 $ 1,356
Feb 9, 7 PM $ 0.000162
+0.03%
$ 16,208 $ 1,355
Feb 9, 6 PM $ 0.000163
-0.35%
$ 16,256 $ 1,358
Feb 9, 5 PM $ 0.000158
-2.58%
$ 15,768 $ 1,308
Feb 9, 4 PM $ 0.000161
-2.77%
$ 16,056 $ 1,308
Feb 9, 3 PM $ 0.000164
-3.29%
$ 16,437 $ 1,328
Feb 9, 2 PM $ 0.000158
-6.90%
$ 15,765 $ 1,141
Feb 9, 1 PM $ 0.00017
+1.32%
$ 17,017 $ 1,185
Feb 9, 12 PM $ 0.000166
+6.93%
$ 16,585 $ 1,160
Feb 9, 11 AM $ 0.000154
-0.50%
$ 15,384 $ 982
Feb 9, 10 AM $ 0.000155
+7.31%
$ 15,484 $ 981
Feb 9, 9 AM $ 0.000145
-3.64%
$ 14,469 $ 855
Feb 9, 8 AM $ 0.000157
+14.44%
$ 15,674 $ 937
Feb 9, 7 AM $ 0.000136
-10.80%
$ 13,631 $ 802
Feb 9, 6 AM $ 0.000137
-1.22%
$ 13,660 $ 27
Feb 9, 5 AM $ 0.000139
-20.44%
$ 13,739 $ 639
Feb 9, 4 AM $ 0.000175
+2.12%
$ 17,478 $ 99
Feb 9, 3 AM $ 0.00017
+3.36%
$ 16,987 $ 90
Feb 9, 2 AM $ 0.000167
-2.48%
$ 16,692 $ 58
Feb 9, 1 AM $ 0.00017
+0.81%
$ 17,006 $ 800
Feb 9, 12 AM $ 0.000169
-4.17%
$ 16,872 $ 792
Feb 8, 11 PM $ 0.000176
-1.02%
$ 17,633 $ 822
Feb 8, 10 PM $ 0.000177
+0.15%
$ 17,693 $ 820
Feb 8, 9 PM $ 0.000179
+1.37%
$ 17,890 $ 825
Feb 8, 8 PM $ 0.000176
+0.00%
$ 17,626 $ 824
Feb 8, 7 PM $ 0.000179
+0.82%
$ 17,910 $ 820
Feb 8, 6 PM $ 0.000173
+0.00%
$ 17,350 $ 791
Feb 8, 5 PM $ 0.000174
+3.81%
$ 17,355 $ 791
Feb 8, 4 PM $ 0.000168
-10.50%
$ 16,777 $ 745
Feb 8, 3 PM $ 0.000187
+2.67%
$ 18,654 $ 782
Feb 8, 2 PM $ 0.000194
-1.03%
$ 19,438 $ 791
Feb 8, 1 PM $ 0.000197
-2.93%
$ 19,662 $ 770
Feb 8, 12 PM $ 0.000212
+7.17%
$ 21,210 $ 778
Feb 8, 11 AM $ 0.000198
+3.52%
$ 19,837 $ 582
Feb 8, 10 AM $ 0.000194
+0.04%
$ 19,446 $ 554
Feb 8, 9 AM $ 0.000187
+2.05%
$ 18,692 $ 41
Feb 8, 8 AM $ 0.000184
-6.04%
$ 18,353 $ 484
Feb 8, 7 AM $ 0.000195
+0.96%
$ 19,510 $ 471
Feb 8, 6 AM $ 0.000194
+0.54%
$ 19,385 $ 451
Feb 8, 5 AM $ 0.000191
-9.42%
$ 19,150 $ 470
Feb 8, 4 AM $ 0.000212
+2.51%
$ 21,180 $ 371
Feb 8, 3 AM $ 0.000205
+7.50%
$ 20,517 $ 318
Feb 8, 2 AM $ 0.000191
+0.44%
$ 19,066 $ 927
Feb 8, 1 AM $ 0.000189
-5.46%
$ 18,858 $ 881
Feb 8, 12 AM $ 0.000199
+2.33%
$ 19,879 $ 931
Feb 7, 11 PM $ 0.000195
+5.47%
$ 19,478 $ 868
Feb 7, 10 PM $ 0.000185
-1.80%
$ 18,459 $ 815
Feb 7, 9 PM $ 0.000188
-1.62%
$ 18,792 $ 759
Feb 7, 8 PM $ 0.00019
-2.95%
$ 18,958 $ 767