BABYDAN Historical Data

BBD Page 26
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.000142
-3.30%
$ 14,196 $ 143
Feb 11, 12 AM $ 0.000147
-0.59%
$ 14,674 $ 128
Feb 10, 11 PM $ 0.000124
-9.95%
$ 12,358 $ 104
Feb 10, 10 PM $ 0.000146
+5.92%
$ 14,587 $ 101
Feb 10, 9 PM $ 0.000178
+15.12%
$ 17,820 $ 1
Feb 10, 5 PM $ 0.000165
+2.54%
$ 16,503 $ 500
Feb 10, 4 PM $ 0.000141
-17.73%
$ 14,138 $ 84
Feb 10, 3 PM $ 0.000169
+9.80%
$ 16,917 $ 467
Feb 10, 2 PM $ 0.000155
+0.00%
$ 15,508 $ 378
Feb 10, 1 PM $ 0.000153
-2.47%
$ 15,330 $ 382
Feb 10, 12 PM $ 0.000157
+0.94%
$ 15,666 $ 381
Feb 10, 11 AM $ 0.000156
+1.71%
$ 15,638 $ 349
Feb 10, 10 AM $ 0.000154
+1.21%
$ 15,404 $ 339
Feb 10, 9 AM $ 0.00015
-4.00%
$ 15,021 $ 315
Feb 10, 8 AM $ 0.000156
-2.68%
$ 15,668 $ 319
Feb 10, 7 AM $ 0.000161
-3.87%
$ 16,063 $ 320
Feb 10, 5 AM $ 0.00016
-1.50%
$ 15,985 $ 284
Feb 10, 4 AM $ 0.000162
-1.37%
$ 16,176 $ 282
Feb 10, 3 AM $ 0.000167
+6.54%
$ 16,560 $ 286
Feb 10, 2 AM $ 0.00014
-7.95%
$ 13,970 $ 1,490
Feb 10, 1 AM $ 0.000152
-3.18%
$ 15,168 $ 1,290
Feb 10, 12 AM $ 0.000157
-1.37%
$ 15,749 $ 1,317
Feb 9, 11 PM $ 0.000161
-0.63%
$ 16,056 $ 1,344
Feb 9, 10 PM $ 0.000162
+0.83%
$ 16,175 $ 1,347
Feb 9, 9 PM $ 0.00016
-2.57%
$ 15,986 $ 1,341
Feb 9, 8 PM $ 0.000164
+1.28%
$ 16,432 $ 1,356
Feb 9, 7 PM $ 0.000162
+0.03%
$ 16,208 $ 1,355
Feb 9, 6 PM $ 0.000163
-0.35%
$ 16,256 $ 1,358
Feb 9, 5 PM $ 0.000158
-2.58%
$ 15,768 $ 1,308
Feb 9, 4 PM $ 0.000161
-2.77%
$ 16,056 $ 1,308
Feb 9, 3 PM $ 0.000164
-3.29%
$ 16,437 $ 1,328
Feb 9, 2 PM $ 0.000158
-6.90%
$ 15,765 $ 1,141
Feb 9, 1 PM $ 0.00017
+1.32%
$ 17,017 $ 1,185
Feb 9, 12 PM $ 0.000166
+6.93%
$ 16,585 $ 1,160
Feb 9, 11 AM $ 0.000154
-0.50%
$ 15,384 $ 982
Feb 9, 10 AM $ 0.000155
+7.31%
$ 15,484 $ 981
Feb 9, 9 AM $ 0.000145
-3.64%
$ 14,469 $ 855
Feb 9, 8 AM $ 0.000157
+14.44%
$ 15,674 $ 937
Feb 9, 7 AM $ 0.000136
-10.80%
$ 13,631 $ 802
Feb 9, 6 AM $ 0.000137
-1.22%
$ 13,660 $ 27
Feb 9, 5 AM $ 0.000139
-20.44%
$ 13,739 $ 639
Feb 9, 4 AM $ 0.000175
+2.12%
$ 17,478 $ 99
Feb 9, 3 AM $ 0.00017
+3.36%
$ 16,987 $ 90
Feb 9, 2 AM $ 0.000167
-2.48%
$ 16,692 $ 58
Feb 9, 1 AM $ 0.00017
+0.81%
$ 17,006 $ 800
Feb 9, 12 AM $ 0.000169
-4.17%
$ 16,872 $ 792
Feb 8, 11 PM $ 0.000176
-1.02%
$ 17,633 $ 822
Feb 8, 10 PM $ 0.000177
+0.15%
$ 17,693 $ 820
Feb 8, 9 PM $ 0.000179
+1.37%
$ 17,890 $ 825
Feb 8, 8 PM $ 0.000176
+0.00%
$ 17,626 $ 824