BABYDAN Historical Data

BBD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.000176
+0.00%
$ 17,626 $ 824
Feb 8, 7 PM $ 0.000179
+0.82%
$ 17,910 $ 820
Feb 8, 6 PM $ 0.000173
+0.00%
$ 17,350 $ 791
Feb 8, 5 PM $ 0.000174
+3.81%
$ 17,355 $ 791
Feb 8, 4 PM $ 0.000168
-10.50%
$ 16,777 $ 745
Feb 8, 3 PM $ 0.000187
+2.67%
$ 18,654 $ 782
Feb 8, 2 PM $ 0.000194
-1.03%
$ 19,438 $ 791
Feb 8, 1 PM $ 0.000197
-2.93%
$ 19,662 $ 770
Feb 8, 12 PM $ 0.000212
+7.17%
$ 21,210 $ 778
Feb 8, 11 AM $ 0.000198
+3.52%
$ 19,837 $ 582
Feb 8, 10 AM $ 0.000194
+0.04%
$ 19,446 $ 554
Feb 8, 9 AM $ 0.000187
+2.05%
$ 18,692 $ 41
Feb 8, 8 AM $ 0.000184
-6.04%
$ 18,353 $ 484
Feb 8, 7 AM $ 0.000195
+0.96%
$ 19,510 $ 471
Feb 8, 6 AM $ 0.000194
+0.54%
$ 19,385 $ 451
Feb 8, 5 AM $ 0.000191
-9.42%
$ 19,150 $ 470
Feb 8, 4 AM $ 0.000212
+2.51%
$ 21,180 $ 371
Feb 8, 3 AM $ 0.000205
+7.50%
$ 20,517 $ 318
Feb 8, 2 AM $ 0.000191
+0.44%
$ 19,066 $ 927
Feb 8, 1 AM $ 0.000189
-5.46%
$ 18,858 $ 881
Feb 8, 12 AM $ 0.000199
+2.33%
$ 19,879 $ 931
Feb 7, 11 PM $ 0.000195
+5.47%
$ 19,478 $ 868
Feb 7, 10 PM $ 0.000185
-1.80%
$ 18,459 $ 815
Feb 7, 9 PM $ 0.000188
-1.62%
$ 18,792 $ 759
Feb 7, 8 PM $ 0.00019
-2.95%
$ 18,958 $ 767
Feb 7, 5 PM $ 0.000192
-4.22%
$ 19,157 $ 726
Feb 7, 4 PM $ 0.000201
-7.41%
$ 20,093 $ 736
Feb 7, 3 PM $ 0.000217
-2.09%
$ 21,710 $ 754
Feb 7, 2 PM $ 0.000217
-0.93%
$ 21,691 $ 598
Feb 7, 1 PM $ 0.000219
+6.09%
$ 21,911 $ 558
Feb 7, 12 PM $ 0.000207
-4.43%
$ 20,707 $ 423
Feb 7, 11 AM $ 0.000218
+1.04%
$ 21,837 $ 405
Feb 7, 10 AM $ 0.000216
-1.80%
$ 21,615 $ 379
Feb 7, 9 AM $ 0.000219
-1.44%
$ 21,916 $ 370
Feb 7, 8 AM $ 0.000225
+0.03%
$ 22,458 $ 361
Feb 7, 7 AM $ 0.000225
+0.02%
$ 22,518 $ 331
Feb 7, 6 AM $ 0.000234
-1.34%
$ 22,171 $ 289
Feb 7, 5 AM $ 0.000237
-4.17%
$ 23,718 $ 265
Feb 7, 4 AM $ 0.000248
+1.10%
$ 24,832 $ 245
Feb 7, 3 AM $ 0.000246
+5.15%
$ 24,646 $ 183
Feb 7, 2 AM $ 0.000234
-2.19%
$ 23,434 $ 929
Feb 7, 1 AM $ 0.00024
+0.01%
$ 23,975 $ 947
Feb 7, 12 AM $ 0.000232
-0.65%
$ 23,184 $ 905
Feb 6, 11 PM $ 0.000233
+3.23%
$ 23,287 $ 894
Feb 6, 9 PM $ 0.000209
-7.40%
$ 20,944 $ 852
Feb 6, 8 PM $ 0.000224
-4.84%
$ 22,413 $ 846
Feb 6, 7 PM $ 0.000253
+0.95%
$ 25,345 $ 893
Feb 6, 6 PM $ 0.00025
+0.23%
$ 25,015 $ 816
Feb 6, 5 PM $ 0.000232
+0.00%
$ 23,194 $ 794
Feb 6, 4 PM $ 0.00023
-4.29%
$ 22,980 $ 772