BABYDAN Historical Data

BBD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.000232
+0.00%
$ 23,194 $ 794
Feb 6, 4 PM $ 0.00023
-4.29%
$ 22,980 $ 772
Feb 6, 3 PM $ 0.000242
+0.00%
$ 24,226 $ 779
Feb 6, 2 PM $ 0.000235
-1.04%
$ 23,508 $ 770
Feb 6, 1 PM $ 0.000237
-2.02%
$ 23,799 $ 748
Feb 6, 12 PM $ 0.000242
-1.24%
$ 25,031 $ 779
Feb 6, 11 AM $ 0.00024
-5.01%
$ 24,017 $ 736
Feb 6, 10 AM $ 0.000252
+0.49%
$ 25,204 $ 678
Feb 6, 9 AM $ 0.00025
-0.29%
$ 25,137 $ 655
Feb 6, 8 AM $ 0.000251
+1.26%
$ 25,119 $ 631
Feb 6, 7 AM $ 0.000247
-1.32%
$ 24,734 $ 581
Feb 6, 6 AM $ 0.000251
-2.73%
$ 25,134 $ 530
Feb 6, 5 AM $ 0.00025
-4.49%
$ 25,006 $ 494
Feb 6, 4 AM $ 0.000262
-4.37%
$ 26,221 $ 470
Feb 6, 3 AM $ 0.000267
-3.80%
$ 27,591 $ 433
Feb 6, 2 AM $ 0.000276
+3.09%
$ 27,568 $ 1,807
Feb 6, 1 AM $ 0.000272
+4.11%
$ 27,197 $ 1,463
Feb 6, 12 AM $ 0.000262
+2.07%
$ 26,238 $ 1,530
Feb 5, 11 PM $ 0.000256
+2.85%
$ 25,625 $ 1,366
Feb 5, 10 PM $ 0.000251
-3.75%
$ 25,097 $ 1,388
Feb 5, 9 PM $ 0.000265
+0.00%
$ 26,450 $ 1,424
Feb 5, 8 PM $ 0.000265
+0.54%
$ 26,510 $ 1,423
Feb 5, 4 PM $ 0.000264
-0.51%
$ 26,443 $ 1,385
Feb 5, 3 PM $ 0.000265
+4.18%
$ 26,507 $ 1,387
Feb 5, 2 PM $ 0.000253
-3.45%
$ 25,286 $ 1,341
Feb 5, 1 PM $ 0.000261
-1.52%
$ 26,053 $ 1,321
Feb 5, 12 PM $ 0.000274
-2.66%
$ 27,409 $ 1,331
Feb 5, 11 AM $ 0.000269
+12.28%
$ 26,920 $ 1,310
Feb 5, 10 AM $ 0.00024
-6.54%
$ 23,965 $ 1,007
Feb 5, 9 AM $ 0.000254
-5.29%
$ 25,656 $ 890
Feb 5, 8 AM $ 0.000252
-4.78%
$ 25,212 $ 807
Feb 5, 7 AM $ 0.000266
-0.80%
$ 26,616 $ 823
Feb 5, 6 AM $ 0.000268
+2.12%
$ 26,820 $ 764
Feb 5, 5 AM $ 0.000262
-4.47%
$ 26,156 $ 782
Feb 5, 4 AM $ 0.000261
+1.25%
$ 26,142 $ 663
Feb 5, 3 AM $ 0.000257
+0.69%
$ 25,735 $ 618
Feb 5, 2 AM $ 0.000258
+0.54%
$ 25,799 $ 2,063
Feb 5, 1 AM $ 0.00025
-6.51%
$ 25,014 $ 1,870
Feb 5, 12 AM $ 0.000269
+17.06%
$ 26,871 $ 1,850
Feb 4, 11 PM $ 0.000217
-5.42%
$ 21,653 $ 1,578
Feb 4, 9 PM $ 0.000239
-3.06%
$ 23,917 $ 1,393
Feb 4, 8 PM $ 0.000245
+0.00%
$ 24,530 $ 1,454
Feb 4, 6 PM $ 0.00025
-1.54%
$ 24,998 $ 1,459
Feb 4, 5 PM $ 0.000252
+0.85%
$ 25,165 $ 1,370
Feb 4, 4 PM $ 0.000247
-0.84%
$ 25,429 $ 1,392
Feb 4, 3 PM $ 0.000249
-1.25%
$ 24,943 $ 1,355
Feb 4, 2 PM $ 0.000253
-1.57%
$ 25,307 $ 1,314
Feb 4, 1 PM $ 0.000252
-0.60%
$ 25,164 $ 1,202
Feb 4, 12 PM $ 0.000253
+1.75%
$ 25,325 $ 1,198
Feb 4, 11 AM $ 0.000249
+2.02%
$ 24,861 $ 1,141